Corbion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	42.580	42.900	42.260	42.320	36.879	120,222
2021-11-16	42.360	42.700	42.200	42.520	37.053	67,927
2021-11-15	41.680	42.560	41.680	42.380	36.931	69,011
2021-11-12	41.520	41.840	41.060	41.840	36.460	35,213
2021-11-11	40.840	41.640	40.720	41.580	36.234	67,190
2021-11-10	41.780	41.780	40.640	40.900	35.641	61,987
2021-11-09	41.500	41.680	41.200	41.540	36.199	70,039
2021-11-08	41.480	41.540	40.900	41.520	36.182	96,056
2021-11-05	41.360	41.600	41.180	41.420	36.094	51,114
2021-11-04	41.080	41.720	41.080	41.360	36.042	98,029
2021-11-03	40.400	41.140	40.400	41.020	35.746	81,680
2021-11-02	40.040	40.620	39.960	40.400	35.206	76,452
2021-11-01	41.100	41.280	39.900	40.080	34.927	75,105
2021-10-29	41.120	41.460	40.780	41.100	35.816	437,530
2021-10-28	41.560	42.200	40.940	41.200	35.903	107,998
2021-10-27	40.200	41.780	39.700	40.840	35.589	202,010
2021-10-26	40.320	40.720	40.060	40.680	35.450	153,701
2021-10-25	40.700	40.920	40.120	40.280	35.101	81,913
2021-10-22	40.400	40.700	40.060	40.600	35.380	295,631
2021-10-21	40.980	40.980	40.040	40.220	35.049	92,181
2021-10-20	40.980	41.380	40.700	41.100	35.816	157,763
2021-10-19	41.480	41.680	40.800	40.960	35.694	67,724
2021-10-18	41.180	41.360	40.820	41.240	35.938	69,053
2021-10-15	41.000	41.640	40.820	41.260	35.955	160,577
2021-10-14	41.200	41.420	40.400	40.900	35.641	120,333

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.