Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.700 | 17.990 | 17.580 | 17.610 | 17.033 | 251,042 |
| 2025-11-05 | 17.590 | 17.670 | 17.450 | 17.650 | 17.072 | 150,626 |
| 2025-11-04 | 17.600 | 17.700 | 17.400 | 17.660 | 17.081 | 169,149 |
| 2025-11-03 | 17.630 | 17.800 | 17.490 | 17.650 | 17.072 | 105,659 |
| 2025-10-31 | 17.650 | 17.770 | 17.550 | 17.660 | 17.081 | 218,985 |
| 2025-10-30 | 17.820 | 17.930 | 17.540 | 17.610 | 17.033 | 212,016 |
| 2025-10-29 | 18.000 | 18.700 | 17.670 | 17.940 | 17.352 | 712,760 |
| 2025-10-28 | 17.170 | 17.220 | 17.040 | 17.040 | 16.482 | 91,236 |
| 2025-10-27 | 17.590 | 17.590 | 17.200 | 17.200 | 16.636 | 127,512 |
| 2025-10-24 | 17.570 | 17.620 | 17.370 | 17.520 | 16.946 | 82,256 |
| 2025-10-23 | 17.400 | 17.530 | 17.220 | 17.520 | 16.946 | 130,916 |
| 2025-10-22 | 17.140 | 17.380 | 17.030 | 17.350 | 16.781 | 203,169 |
| 2025-10-21 | 17.300 | 17.300 | 17.060 | 17.140 | 16.578 | 85,516 |
| 2025-10-20 | 17.150 | 17.300 | 17.060 | 17.250 | 16.685 | 106,342 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.