CVC Capital Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.900 | 14.340 | 13.900 | 14.150 | 13.698 | 881,803 |
| 2026-07-23 | 14.250 | 14.280 | 13.860 | 13.960 | 13.514 | 1,247,602 |
| 2026-07-22 | 14.370 | 14.470 | 14.240 | 14.300 | 13.843 | 617,362 |
| 2026-07-21 | 14.500 | 14.500 | 13.930 | 14.420 | 13.960 | 863,186 |
| 2026-07-20 | 14.750 | 14.890 | 14.370 | 14.480 | 14.018 | 755,160 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2628 USD |
| 2026-08-06 | 0.2377 USD |
| 2026-05-14 | 0.2377 USD |
| 2025-09-11 | 0.2350 USD |
| 2025-05-22 | 0.2117 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.