DSM-Firmenich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 80.640 | 81.700 | 80.460 | 81.400 | 81.400 | 589,205 |
| 2026-07-23 | 84.320 | 85.000 | 80.180 | 80.640 | 80.640 | 902,530 |
| 2026-07-22 | 85.000 | 86.220 | 84.140 | 85.080 | 85.080 | 650,435 |
| 2026-07-21 | 85.520 | 86.040 | 83.280 | 83.980 | 83.980 | 779,590 |
| 2026-07-20 | 85.560 | 86.460 | 85.400 | 85.800 | 85.800 | 500,597 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.5000 CHF |
| 2025-05-08 | 2.5000 CHF |
| 2024-05-09 | 2.5000 CHF |
| 2023-07-03 | 1.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.