DSM-Firmenich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.120 | 63.600 | 62.560 | 63.560 | 61.181 | 939,150 |
| 2026-04-29 | 63.360 | 64.440 | 63.060 | 63.360 | 60.988 | 502,184 |
| 2026-04-28 | 63.500 | 64.300 | 63.260 | 63.560 | 61.181 | 458,736 |
| 2026-04-27 | 64.280 | 64.600 | 63.660 | 63.880 | 61.489 | 527,048 |
| 2026-04-24 | 64.180 | 64.800 | 64.100 | 64.400 | 61.989 | 575,918 |
| 2026-04-23 | 64.060 | 64.640 | 63.360 | 64.640 | 62.220 | 787,540 |
| 2026-04-22 | 65.300 | 65.560 | 64.240 | 64.360 | 61.951 | 709,240 |
| 2026-04-21 | 65.320 | 65.860 | 65.200 | 65.560 | 63.106 | 473,670 |
| 2026-04-20 | 65.380 | 65.760 | 65.240 | 65.340 | 62.894 | 535,038 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.5000 CHF |
| 2025-05-08 | 2.5000 CHF |
| 2024-05-09 | 2.5000 CHF |
| 2023-07-03 | 1.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.