Ebusco Holding BV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	9.650	9.780	9.555	9.690	48.450	15,586
2023-04-12	9.550	9.700	9.400	9.620	48.100	25,385
2023-04-11	9.345	9.575	9.240	9.550	47.750	31,602
2023-04-06	9.100	9.380	9.100	9.190	45.950	19,639
2023-04-05	9.060	9.310	9.030	9.115	45.575	30,193
2023-04-04	9.450	9.510	9.050	9.050	45.250	74,349
2023-04-03	9.470	9.615	9.320	9.485	47.425	94,075
2023-03-31	9.800	9.845	9.370	9.520	47.600	90,932
2023-03-30	9.800	10.250	9.800	9.800	49.000	71,997
2023-03-29	10.200	10.200	9.500	9.700	48.500	123,226
2023-03-28	10.300	10.700	10.130	10.620	53.100	48,732
2023-03-27	10.000	10.710	9.950	10.020	50.100	73,925
2023-03-24	10.000	10.090	9.745	9.770	48.850	37,852
2023-03-23	9.600	10.260	9.570	10.070	50.350	22,242
2023-03-22	9.430	9.915	9.430	9.660	48.300	36,736
2023-03-21	9.500	9.725	9.375	9.420	47.100	26,090
2023-03-20	9.350	9.615	9.160	9.420	47.100	19,580
2023-03-17	10.150	10.250	9.320	9.370	46.850	33,318
2023-03-16	10.000	10.180	9.890	10.140	50.700	22,367
2023-03-15	10.100	10.150	9.650	9.890	49.450	41,770
2023-03-14	10.300	10.390	10.070	10.100	50.500	21,552
2023-03-13	12.100	12.130	9.900	10.300	51.500	131,222
2023-03-10	12.500	12.500	12.160	12.240	61.200	16,886
2023-03-09	12.340	12.850	12.250	12.610	63.050	14,457
2023-03-08	12.380	12.510	12.160	12.360	61.800	13,728
2023-03-07	12.510	12.630	12.350	12.380	61.900	14,688
2023-03-06	12.800	12.840	12.520	12.540	62.700	8,112
2023-03-03	12.650	12.780	12.510	12.690	63.450	13,176
2023-03-02	13.010	13.130	12.560	12.610	63.050	23,198
2023-03-01	13.050	13.260	12.640	12.700	63.500	15,412
2023-02-28	12.640	13.120	12.480	13.040	65.200	13,636
2023-02-27	12.410	12.600	12.400	12.520	62.600	11,528
2023-02-24	12.500	12.720	12.360	12.360	61.800	42,086
2023-02-23	12.640	13.110	12.640	12.960	64.800	10,660
2023-02-22	12.900	12.980	12.550	12.640	63.200	16,487
2023-02-21	13.200	13.270	12.860	12.940	64.700	20,487
2023-02-20	13.430	13.480	13.250	13.250	66.250	10,634
2023-02-17	13.410	13.590	13.300	13.300	66.500	17,655
2023-02-16	13.540	13.650	13.410	13.510	67.550	19,822
2023-02-15	13.700	13.700	13.410	13.430	67.150	26,731
2023-02-14	13.680	13.850	13.410	13.490	67.450	37,241
2023-02-13	13.980	13.980	13.770	13.880	69.400	5,197
2023-02-10	14.040	14.060	13.700	13.860	69.300	19,045
2023-02-09	13.880	14.250	13.800	14.230	71.150	18,577
2023-02-08	13.730	14.150	13.700	13.830	69.150	18,035
2023-02-07	13.770	13.830	13.530	13.590	67.950	17,309
2023-02-06	14.100	14.130	13.740	13.770	68.850	20,119
2023-02-03	14.250	14.510	14.020	14.170	70.850	26,494
2023-02-02	13.950	14.430	13.910	14.400	72.000	42,315
2023-02-01	13.800	14.940	13.770	13.810	69.050	78,888
2023-01-31	13.310	13.510	13.280	13.510	67.550	21,748
2023-01-30	13.500	13.620	13.310	13.390	66.950	25,873
2023-01-27	13.650	13.750	13.410	13.750	68.750	17,613
2023-01-26	13.520	13.770	13.500	13.670	68.350	20,203
2023-01-25	13.750	13.750	13.340	13.430	67.150	22,182
2023-01-24	13.960	14.090	13.680	13.710	68.550	19,905
2023-01-23	14.000	14.150	13.850	13.950	69.750	23,097
2023-01-20	14.100	14.250	13.950	13.960	69.800	26,222
2023-01-19	14.710	14.710	14.010	14.020	70.100	33,240
2023-01-18	14.800	15.050	14.750	14.750	73.750	30,622

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.