Ebusco Holding BV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.317	0.317	0.268	0.288	0.288	4,493,290
2026-04-30	0.328	0.333	0.316	0.324	0.324	227,412
2026-04-29	0.325	0.328	0.318	0.328	0.328	374,478
2026-04-28	0.328	0.328	0.314	0.328	0.328	411,329
2026-04-27	0.340	0.340	0.327	0.327	0.327	324,092
2026-04-24	0.330	0.330	0.320	0.329	0.329	294,425
2026-04-23	0.338	0.340	0.326	0.326	0.326	229,052
2026-04-22	0.345	0.345	0.330	0.331	0.331	337,766
2026-04-21	0.350	0.350	0.334	0.336	0.336	396,139
2026-04-20	0.379	0.379	0.344	0.345	0.345	672,771
2026-04-17	0.359	0.375	0.356	0.368	0.368	550,123
2026-04-16	0.374	0.374	0.352	0.368	0.368	690,092
2026-04-15	0.389	0.389	0.362	0.370	0.370	690,690
2026-04-14	0.340	0.386	0.340	0.370	0.370	1,673,788
2026-04-13	0.327	0.339	0.322	0.339	0.339	337,415
2026-04-10	0.317	0.335	0.313	0.322	0.322	763,453
2026-04-09	0.330	0.330	0.310	0.314	0.314	557,263
2026-04-08	0.331	0.331	0.311	0.320	0.320	839,775
2026-04-07	0.325	0.347	0.310	0.315	0.315	926,908
2026-04-02	0.330	0.330	0.297	0.304	0.304	993,381
2026-04-01	0.276	0.314	0.275	0.307	0.307	983,142
2026-03-31	0.285	0.285	0.270	0.275	0.275	451,014
2026-03-30	0.295	0.295	0.275	0.279	0.279	281,479
2026-03-27	0.298	0.298	0.284	0.286	0.286	279,218
2026-03-26	0.291	0.296	0.286	0.295	0.295	235,390
2026-03-25	0.274	0.300	0.271	0.295	0.295	780,360
2026-03-24	0.263	0.274	0.261	0.273	0.273	315,623
2026-03-23	0.285	0.290	0.240	0.266	0.266	2,346,851
2026-03-20	0.305	0.305	0.285	0.285	0.285	211,701
2026-03-19	0.305	0.305	0.294	0.294	0.294	78,531
2026-03-18	0.294	0.307	0.294	0.303	0.303	169,289
2026-03-17	0.298	0.298	0.291	0.294	0.294	144,378
2026-03-16	0.303	0.304	0.289	0.294	0.294	429,328
2026-03-13	0.320	0.320	0.295	0.302	0.302	581,546
2026-03-12	0.313	0.313	0.302	0.305	0.305	103,056
2026-03-11	0.310	0.318	0.300	0.307	0.307	233,129
2026-03-10	0.323	0.326	0.310	0.310	0.310	387,510
2026-03-09	0.343	0.343	0.315	0.317	0.317	626,350
2026-03-06	0.356	0.356	0.321	0.326	0.326	1,060,102
2026-03-05	0.345	0.356	0.345	0.356	0.356	139,548
2026-03-04	0.345	0.354	0.338	0.352	0.352	93,058
2026-03-03	0.344	0.348	0.334	0.344	0.344	278,127
2026-03-02	0.359	0.359	0.344	0.353	0.353	96,058
2026-02-27	0.350	0.359	0.350	0.352	0.352	117,722
2026-02-26	0.360	0.360	0.344	0.355	0.355	242,676
2026-02-25	0.364	0.364	0.350	0.355	0.355	146,936
2026-02-24	0.355	0.360	0.351	0.351	0.351	198,865
2026-02-23	0.359	0.364	0.354	0.358	0.358	160,343
2026-02-20	0.354	0.364	0.352	0.360	0.360	251,812
2026-02-19	0.352	0.354	0.346	0.352	0.352	225,365
2026-02-18	0.350	0.350	0.344	0.348	0.348	218,916
2026-02-17	0.358	0.358	0.334	0.343	0.343	747,154
2026-02-16	0.361	0.370	0.358	0.358	0.358	541,656
2026-02-13	0.335	0.363	0.335	0.355	0.355	800,835
2026-02-12	0.385	0.392	0.331	0.335	0.335	1,365,774
2026-02-11	0.392	0.408	0.390	0.390	0.390	479,310
2026-02-10	0.397	0.397	0.389	0.391	0.391	83,006
2026-02-09	0.388	0.397	0.382	0.393	0.393	352,604
2026-02-06	0.380	0.390	0.375	0.389	0.389	223,932
2026-02-05	0.385	0.398	0.379	0.383	0.383	316,100

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.