Ebusco Holding BV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.385	0.398	0.379	0.383	0.383	316,100
2026-02-04	0.370	0.388	0.367	0.381	0.381	466,074
2026-02-03	0.385	0.385	0.370	0.370	0.370	493,886
2026-02-02	0.399	0.399	0.378	0.382	0.382	1,062,114
2026-01-30	0.400	0.404	0.393	0.395	0.395	603,409
2026-01-29	0.396	0.400	0.392	0.400	0.400	398,127
2026-01-28	0.400	0.403	0.396	0.402	0.402	205,334
2026-01-27	0.405	0.405	0.398	0.399	0.399	304,467
2026-01-26	0.410	0.410	0.397	0.405	0.405	644,763
2026-01-23	0.415	0.415	0.403	0.404	0.404	276,383
2026-01-22	0.415	0.428	0.405	0.410	0.410	875,816
2026-01-21	0.406	0.415	0.394	0.415	0.415	421,911
2026-01-20	0.413	0.413	0.400	0.403	0.403	567,182
2026-01-19	0.420	0.420	0.402	0.407	0.407	476,818
2026-01-16	0.422	0.428	0.420	0.421	0.421	167,722
2026-01-15	0.430	0.430	0.422	0.427	0.427	338,775
2026-01-14	0.430	0.437	0.417	0.427	0.427	416,638
2026-01-13	0.438	0.438	0.427	0.428	0.428	147,350
2026-01-12	0.423	0.440	0.423	0.430	0.430	847,476
2026-01-09	0.417	0.418	0.410	0.412	0.412	197,673
2026-01-08	0.417	0.418	0.411	0.413	0.413	174,718
2026-01-07	0.416	0.418	0.410	0.418	0.418	196,696
2026-01-06	0.423	0.423	0.411	0.419	0.419	279,845
2026-01-05	0.431	0.434	0.410	0.421	0.421	490,242
2026-01-02	0.406	0.432	0.401	0.428	0.428	644,373
2025-12-31	0.410	0.411	0.402	0.404	0.404	225,680
2025-12-30	0.410	0.414	0.407	0.408	0.408	158,826
2025-12-29	0.401	0.417	0.401	0.406	0.406	320,621
2025-12-24	0.420	0.421	0.410	0.410	0.410	105,496
2025-12-23	0.411	0.424	0.411	0.418	0.418	464,327
2025-12-22	0.402	0.416	0.398	0.408	0.408	335,108
2025-12-19	0.400	0.402	0.388	0.401	0.401	383,078
2025-12-18	0.395	0.400	0.390	0.397	0.397	238,158
2025-12-17	0.400	0.402	0.381	0.393	0.393	708,388
2025-12-16	0.440	0.440	0.380	0.390	0.390	2,410,432
2025-12-15	0.430	0.450	0.424	0.444	0.444	390,899
2025-12-12	0.420	0.440	0.416	0.430	0.430	548,467
2025-12-11	0.421	0.427	0.416	0.418	0.418	134,139
2025-12-10	0.430	0.430	0.416	0.420	0.420	367,750
2025-12-09	0.440	0.451	0.426	0.426	0.426	452,553
2025-12-08	0.460	0.460	0.440	0.448	0.448	323,577
2025-12-05	0.460	0.480	0.452	0.454	0.454	1,326,719
2025-12-04	0.460	0.480	0.450	0.458	0.458	1,369,723
2025-12-03	0.449	0.467	0.440	0.441	0.441	763,074
2025-12-02	0.448	0.450	0.440	0.444	0.444	249,621
2025-12-01	0.426	0.448	0.422	0.447	0.447	476,043
2025-11-28	0.440	0.450	0.438	0.448	0.448	391,017
2025-11-27	0.422	0.452	0.419	0.442	0.442	670,178
2025-11-26	0.425	0.431	0.417	0.422	0.422	305,102
2025-11-25	0.417	0.433	0.415	0.425	0.425	326,124
2025-11-24	0.412	0.420	0.403	0.415	0.415	418,263
2025-11-21	0.427	0.433	0.402	0.405	0.405	916,338
2025-11-20	0.445	0.445	0.424	0.427	0.427	196,904
2025-11-19	0.444	0.444	0.420	0.430	0.430	203,187
2025-11-18	0.425	0.430	0.420	0.425	0.425	160,948
2025-11-17	0.450	0.450	0.430	0.433	0.433	183,774
2025-11-14	0.460	0.460	0.421	0.440	0.440	928,903
2025-11-13	0.440	0.480	0.440	0.451	0.451	1,367,326
2025-11-12	0.450	0.450	0.431	0.445	0.445	357,964
2025-11-11	0.450	0.450	0.430	0.438	0.438	667,701

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.