Ebusco Holding BV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.357	0.402	0.354	0.389	0.389	2,338,314
2025-08-14	0.335	0.357	0.334	0.351	0.351	722,205
2025-08-13	0.330	0.339	0.325	0.338	0.338	697,656
2025-08-12	0.340	0.340	0.316	0.326	0.326	814,058
2025-08-11	0.350	0.350	0.336	0.337	0.337	658,612
2025-08-08	0.350	0.358	0.342	0.347	0.347	676,559
2025-08-07	0.360	0.363	0.344	0.348	0.348	813,568
2025-08-06	0.357	0.371	0.344	0.356	0.356	1,470,270
2025-08-05	0.358	0.360	0.344	0.347	0.347	723,987
2025-08-04	0.345	0.360	0.336	0.348	0.348	971,913
2025-08-01	0.335	0.340	0.329	0.339	0.339	508,134
2025-07-31	0.349	0.349	0.325	0.336	0.336	854,996
2025-07-30	0.371	0.374	0.338	0.344	0.344	1,024,132
2025-07-29	0.352	0.368	0.350	0.362	0.362	576,490
2025-07-28	0.360	0.375	0.347	0.354	0.354	700,378
2025-07-25	0.351	0.388	0.347	0.357	0.357	1,360,121
2025-07-24	0.355	0.356	0.339	0.347	0.347	877,271
2025-07-23	0.340	0.360	0.325	0.345	0.345	1,411,127
2025-07-22	0.383	0.390	0.334	0.334	0.334	1,940,973
2025-07-21	0.400	0.406	0.365	0.381	0.381	1,999,472
2025-07-18	0.418	0.427	0.412	0.412	0.412	331,760
2025-07-17	0.420	0.433	0.412	0.418	0.418	489,905
2025-07-16	0.438	0.438	0.418	0.418	0.418	789,242
2025-07-15	0.438	0.445	0.432	0.438	0.438	794,082
2025-07-14	0.470	0.470	0.438	0.438	0.438	785,140
2025-07-11	0.465	0.479	0.452	0.458	0.458	700,564
2025-07-10	0.489	0.489	0.466	0.466	0.466	833,733
2025-07-09	0.493	0.505	0.482	0.482	0.482	679,366
2025-07-08	0.540	0.560	0.478	0.489	0.489	2,116,031
2025-07-07	0.517	0.522	0.498	0.506	0.506	423,244
2025-07-04	0.515	0.530	0.505	0.510	0.510	692,897
2025-07-03	0.534	0.537	0.504	0.518	0.518	526,162
2025-07-02	0.536	0.559	0.525	0.535	0.535	438,437
2025-07-01	0.580	0.580	0.524	0.536	0.536	609,319
2025-06-30	0.610	0.610	0.556	0.570	0.570	934,923
2025-06-27	0.542	0.636	0.541	0.610	0.610	2,829,214
2025-06-26	0.540	0.548	0.510	0.547	0.547	2,183,057
2025-06-25	0.565	0.566	0.497	0.497	0.497	1,898,051
2025-06-24	0.507	0.600	0.507	0.558	0.558	2,833,105
2025-06-23	0.419	0.510	0.417	0.491	0.491	1,770,352
2025-06-20	0.430	0.434	0.420	0.429	0.429	213,116
2025-06-19	0.428	0.432	0.419	0.424	0.424	227,932
2025-06-18	0.469	0.469	0.425	0.432	0.432	462,954
2025-06-17	0.400	0.470	0.400	0.450	0.450	2,593,670
2025-06-16	0.390	0.400	0.390	0.400	0.400	595,222
2025-06-13	0.391	0.403	0.375	0.397	0.397	839,158
2025-06-12	0.410	0.412	0.370	0.392	0.392	1,712,356
2025-06-11	0.425	0.435	0.420	0.423	0.423	532,825
2025-06-10	0.430	0.430	0.418	0.422	0.422	249,783
2025-06-09	0.410	0.427	0.410	0.422	0.422	239,599
2025-06-06	0.428	0.428	0.410	0.417	0.417	248,079
2025-06-05	0.421	0.432	0.410	0.420	0.420	517,094
2025-06-04	0.422	0.434	0.418	0.423	0.423	533,631
2025-06-03	0.430	0.432	0.410	0.419	0.419	543,986
2025-06-02	0.465	0.465	0.423	0.427	0.427	1,237,889
2025-05-30	0.470	0.474	0.452	0.455	0.455	663,013
2025-05-29	0.450	0.469	0.444	0.465	0.465	1,428,553
2025-05-28	0.432	0.467	0.432	0.446	0.446	1,127,673
2025-05-27	0.444	0.450	0.428	0.433	0.433	764,823
2025-05-26	0.445	0.450	0.426	0.439	0.439	531,065

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.