Fugro N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.780 | 9.780 | 9.580 | 9.710 | 9.710 | 169,257 |
| 2026-07-23 | 9.800 | 9.930 | 9.655 | 9.685 | 9.685 | 263,509 |
| 2026-07-22 | 9.670 | 9.885 | 9.580 | 9.785 | 9.785 | 173,013 |
| 2026-07-21 | 9.770 | 9.790 | 9.615 | 9.670 | 9.670 | 224,568 |
| 2026-07-20 | 9.785 | 9.910 | 9.680 | 9.785 | 9.785 | 134,830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1500 EUR |
| 2025-04-28 | 0.7500 EUR |
| 2024-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.