Fugro N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.500 | 12.380 | 11.500 | 12.350 | 12.350 | 1,025,548 |
| 2026-04-29 | 11.550 | 11.610 | 11.450 | 11.530 | 11.530 | 257,617 |
| 2026-04-28 | 11.730 | 11.740 | 11.420 | 11.450 | 11.450 | 409,075 |
| 2026-04-27 | 11.000 | 11.770 | 10.960 | 11.510 | 11.510 | 547,678 |
| 2026-04-24 | 10.740 | 11.510 | 10.710 | 11.190 | 11.040 | 993,055 |
| 2026-04-23 | 10.590 | 11.000 | 10.500 | 10.800 | 10.655 | 547,297 |
| 2026-04-22 | 10.530 | 10.990 | 10.530 | 10.650 | 10.507 | 511,902 |
| 2026-04-21 | 10.650 | 10.730 | 10.500 | 10.500 | 10.359 | 251,899 |
| 2026-04-20 | 10.650 | 10.840 | 10.580 | 10.630 | 10.488 | 413,362 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1500 EUR |
| 2025-04-28 | 0.7500 EUR |
| 2024-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.