Heineken historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	70.580	71.600	70.360	71.600	69.677	515,210
2026-02-02	70.000	71.140	70.000	70.500	68.607	684,344
2026-01-30	68.800	69.560	68.600	69.340	67.478	649,576
2026-01-29	67.900	69.080	67.760	68.800	66.953	911,823
2026-01-28	66.800	67.780	66.320	67.600	65.785	772,566
2026-01-27	66.940	67.340	66.640	66.980	65.181	656,438
2026-01-26	67.200	67.700	66.820	67.120	65.318	596,767
2026-01-23	67.560	68.300	67.480	67.760	65.940	573,990
2026-01-22	67.860	68.300	67.300	67.980	66.155	690,808
2026-01-21	66.680	67.720	66.600	67.000	65.201	608,285
2026-01-20	67.240	67.380	66.540	66.900	65.104	528,387
2026-01-19	67.600	67.980	67.100	67.260	65.454	391,532
2026-01-16	67.740	68.580	67.700	68.120	66.291	865,365
2026-01-15	68.160	68.720	67.440	67.960	66.135	952,936
2026-01-14	67.000	68.380	66.820	68.260	66.427	1,164,474
2026-01-13	67.000	67.180	66.140	66.880	65.084	1,203,152
2026-01-12	69.260	69.520	65.740	67.180	65.376	2,799,718
2026-01-09	69.320	70.160	69.320	70.080	68.198	455,961
2026-01-08	67.840	69.920	67.840	69.520	67.653	783,133
2026-01-07	68.140	68.860	67.480	67.840	66.018	675,249
2026-01-06	67.460	68.280	66.420	68.280	66.446	1,408,933
2026-01-05	69.000	69.080	67.740	68.040	66.213	791,376
2026-01-02	69.500	69.640	68.620	69.000	67.147	625,157
2025-12-31	69.640	69.740	69.380	69.740	67.867	154,677
2025-12-30	69.200	69.840	68.780	69.640	67.770	458,316
2025-12-29	68.660	69.440	68.660	69.420	67.556	526,030
2025-12-24	68.020	68.940	67.960	68.600	66.758	189,221
2025-12-23	68.700	68.880	68.200	68.280	66.446	442,562
2025-12-22	68.860	69.220	67.740	68.500	66.661	590,197
2025-12-19	69.060	69.600	68.640	69.520	67.653	1,349,273
2025-12-18	70.080	70.480	67.960	69.320	67.459	825,084
2025-12-17	69.800	70.100	69.400	69.780	67.906	517,733
2025-12-16	69.860	70.700	69.660	69.940	68.062	690,363
2025-12-15	69.680	70.300	69.380	69.800	67.926	619,608
2025-12-12	68.600	70.200	68.580	69.640	67.770	865,997
2025-12-11	68.000	69.020	67.680	69.020	67.167	695,179
2025-12-10	67.560	68.040	67.280	68.000	66.174	669,770
2025-12-09	68.220	68.520	67.380	67.500	65.687	573,296
2025-12-08	68.900	69.220	68.000	68.080	66.252	496,604
2025-12-05	69.580	69.880	69.120	69.360	67.497	550,979
2025-12-04	69.900	70.420	69.580	69.760	67.887	537,726
2025-12-03	69.260	70.360	69.140	69.680	67.809	472,121
2025-12-02	70.760	70.780	69.360	69.540	67.673	839,097
2025-12-01	70.100	70.600	69.920	70.360	68.471	544,248
2025-11-28	70.420	70.640	69.940	70.180	68.295	588,039
2025-11-27	69.260	69.820	69.080	69.640	67.770	492,645
2025-11-26	69.500	69.540	68.140	68.980	67.128	742,016
2025-11-25	69.360	69.780	69.140	69.500	67.634	591,710
2025-11-24	70.880	70.880	69.360	69.360	67.497	1,421,777
2025-11-21	69.300	70.920	69.300	70.680	68.782	985,935
2025-11-20	68.700	68.960	68.020	68.960	67.108	525,931
2025-11-19	68.500	69.020	68.320	68.440	66.602	599,904
2025-11-18	69.180	69.220	68.180	68.300	66.466	677,619
2025-11-17	70.360	70.380	69.320	69.480	67.614	409,209
2025-11-14	71.080	71.400	70.020	70.180	68.295	533,186
2025-11-13	71.120	71.460	70.640	70.860	68.957	452,496
2025-11-12	70.780	71.380	70.460	71.240	69.327	546,966
2025-11-11	70.380	71.060	70.260	70.760	68.860	667,143
2025-11-10	70.160	70.300	69.540	69.680	67.809	757,238
2025-11-07	69.360	70.060	68.840	69.800	67.926	803,487

← NewerPage 4 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.7600 EUR
2026-04-27	1.1600 EUR
2025-07-30	0.7400 EUR
2025-04-23	1.1700 EUR
2024-07-31	0.6900 EUR
2024-04-29	1.0400 EUR
2023-08-02	0.6900 EUR
2023-04-24	1.2300 EUR
2022-08-03	0.5000 EUR
2022-04-25	0.9600 EUR
2021-08-04	0.2800 EUR
2021-04-26	0.7000 EUR
2020-04-27	1.0400 EUR
2019-07-31	0.6400 EUR
2019-04-29	1.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.