Heineken Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.800	72.350	70.500	72.300	72.300	204,670
2026-10-15	70.800	71.650	70.350	71.150	71.150	298,973
2026-10-14	68.900	69.900	68.550	69.900	69.900	202,112
2026-10-13	69.000	69.350	68.550	68.850	68.850	170,174
2026-10-12	67.400	68.500	67.400	68.450	68.450	134,234
2026-10-09	67.650	67.650	66.750	67.300	67.300	131,792
2026-10-08	65.850	67.050	65.800	66.850	66.850	217,058
2026-10-07	65.700	66.650	65.450	66.250	66.250	146,114
2026-10-06	65.450	66.150	65.450	66.050	66.050	174,038
2026-10-05	65.450	66.150	65.300	65.500	65.500	175,341
2026-10-02	64.950	65.950	64.800	65.300	65.300	164,225
2026-10-01	64.950	65.600	64.600	64.750	64.750	190,862
2026-09-30	65.500	66.150	65.350	65.350	65.350	169,429
2026-09-29	65.650	65.750	65.100	65.250	65.250	177,276
2026-09-28	67.050	67.650	66.050	66.200	66.200	148,747
2026-09-25	66.950	67.100	66.500	66.500	66.500	149,066
2026-09-24	66.300	67.400	66.300	66.750	66.750	160,319
2026-09-23	67.000	67.200	66.250	66.300	66.300	142,262
2026-09-22	66.900	67.900	66.700	67.300	67.300	150,472
2026-09-21	66.000	66.700	65.600	66.500	66.500	158,949
2026-09-18	66.950	66.950	65.900	65.900	65.900	623,463
2026-09-17	68.000	68.250	67.250	67.250	67.250	149,542
2026-09-16	67.650	68.000	67.350	67.550	67.550	204,007
2026-09-15	67.200	68.000	67.200	67.700	67.700	109,206
2026-09-14	66.150	68.600	66.150	67.950	67.950	143,652
2026-09-11	67.200	67.350	66.150	66.150	66.150	143,589
2026-09-10	67.100	67.550	66.750	67.050	67.050	124,794
2026-09-09	68.100	68.150	66.950	67.000	67.000	171,004
2026-09-08	67.650	69.300	67.650	68.700	68.700	135,142
2026-09-07	67.900	68.100	67.500	67.550	67.550	107,075
2026-09-04	67.850	68.850	67.600	68.250	68.250	139,094
2026-09-03	67.900	68.350	67.550	68.000	68.000	154,004
2026-09-02	67.550	68.100	67.000	68.100	68.100	156,051
2026-09-01	68.150	68.650	67.650	67.750	67.750	154,356
2026-08-31	68.150	68.350	67.975	68.300	68.300	191,220
2026-08-28	68.000	68.150	67.600	67.650	67.650	121,230
2026-08-27	67.750	67.850	67.100	67.600	67.600	154,640
2026-08-26	68.200	68.550	68.000	68.150	68.150	156,843
2026-08-25	69.000	69.050	67.800	68.100	68.100	142,171
2026-08-24	68.600	69.250	68.000	69.250	69.250	110,843
2026-08-21	67.550	68.200	67.400	68.000	68.000	127,269
2026-08-20	67.900	68.025	67.000	67.450	67.450	130,611
2026-08-19	68.000	68.050	67.100	67.850	67.850	191,141
2026-08-18	68.050	68.400	67.350	68.000	68.000	241,220
2026-08-17	69.350	69.400	68.150	68.150	68.150	150,370
2026-08-14	70.000	70.025	69.400	69.700	69.700	149,252
2026-08-13	69.700	70.100	69.350	70.000	70.000	180,592
2026-08-12	70.700	70.750	69.250	69.700	69.700	205,478
2026-08-11	72.200	72.350	70.600	70.600	70.600	144,944
2026-08-10	72.450	72.550	71.650	72.400	72.400	153,140
2026-08-07	73.400	73.500	72.400	72.650	72.650	138,482
2026-08-06	75.100	75.550	73.900	74.350	73.590	151,356
2026-08-05	72.700	75.250	72.650	74.900	74.134	181,808
2026-08-04	72.900	72.900	71.900	72.400	71.660	128,494
2026-08-03	72.600	73.600	72.350	73.150	72.402	175,184
2026-07-31	73.050	73.500	72.850	72.950	72.204	245,541
2026-07-30	73.650	74.200	73.300	73.400	72.650	122,809
2026-07-29	73.300	73.950	72.450	73.950	73.194	131,142
2026-07-28	71.350	73.500	71.300	73.350	72.600	132,181
2026-07-27	70.700	71.200	69.850	70.900	70.175	94,286

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.7600 EUR
2026-04-27	1.1600 EUR
2025-07-30	0.7400 EUR
2025-04-23	1.1700 EUR
2024-07-31	0.6900 EUR
2024-04-29	1.0400 EUR
2023-08-02	0.6900 EUR
2023-04-24	1.2300 EUR
2022-08-03	0.5000 EUR
2022-04-25	0.9600 EUR
2021-08-04	0.2800 EUR
2021-04-26	0.7000 EUR
2020-04-27	1.0400 EUR
2019-07-31	0.6400 EUR
2019-04-29	1.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.