Heineken Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	80.150	80.700	79.850	79.900	70.435	80,387
2021-11-17	81.350	81.350	79.750	80.000	70.523	81,908
2021-11-16	82.250	82.600	81.350	81.350	71.713	46,378
2021-11-15	80.500	82.300	80.500	81.850	72.154	60,111
2021-11-12	81.200	81.300	80.400	81.000	71.405	62,976
2021-11-11	80.300	81.100	80.000	81.100	71.493	60,692
2021-11-10	79.300	80.550	79.300	80.550	71.008	46,442
2021-11-09	80.000	80.600	79.800	80.250	70.744	56,169
2021-11-08	81.050	81.100	80.050	80.100	70.611	58,170
2021-11-05	80.400	81.500	79.400	81.200	71.581	68,559
2021-11-04	80.900	80.900	79.550	80.700	71.140	228,917
2021-11-03	80.050	80.650	79.750	80.500	70.964	45,278
2021-11-02	80.350	80.700	80.150	80.450	70.920	107,424
2021-11-01	80.600	81.650	79.900	80.150	70.655	76,150
2021-10-29	80.050	80.200	79.050	80.200	70.699	118,944
2021-10-28	78.050	81.000	78.050	80.500	70.964	153,666
2021-10-27	78.700	79.250	76.550	78.150	68.892	117,630
2021-10-26	77.050	78.950	76.900	78.900	69.553	99,129
2021-10-25	78.000	78.200	76.950	77.100	67.967	44,296
2021-10-22	77.250	77.950	76.850	77.700	68.496	38,800
2021-10-21	77.050	77.650	76.850	77.100	67.967	45,860
2021-10-20	76.100	77.300	76.000	77.100	67.967	58,980
2021-10-19	76.650	76.700	75.850	76.100	67.085	60,844
2021-10-18	76.950	77.050	75.900	76.350	67.306	56,572
2021-10-15	77.500	77.700	76.950	77.500	68.319	106,308
2021-10-14	76.900	77.300	76.550	77.000	67.879	74,474

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.