Heineken Holding NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	64.000	65.850	63.750	65.650	63.738	187,822
2026-02-03	63.750	64.250	63.350	64.200	62.330	155,444
2026-02-02	63.000	64.000	63.000	63.500	61.651	157,442
2026-01-30	61.900	62.700	61.900	62.300	60.486	251,539
2026-01-29	60.900	62.300	60.900	62.200	60.389	292,799
2026-01-28	61.000	61.000	59.850	60.600	58.835	154,354
2026-01-27	60.500	60.875	60.150	60.850	59.078	383,429
2026-01-26	60.900	61.150	60.100	60.500	58.738	193,210
2026-01-23	61.200	61.650	60.900	61.150	59.369	154,666
2026-01-22	61.300	61.650	60.850	61.550	59.758	123,837
2026-01-21	60.600	61.150	60.300	60.450	58.690	279,328
2026-01-20	61.000	61.050	60.100	60.500	58.738	148,426
2026-01-19	61.250	61.400	60.650	61.000	59.224	122,036
2026-01-16	61.350	61.950	61.250	61.600	59.806	143,376
2026-01-15	61.950	62.200	61.350	61.600	59.806	191,024
2026-01-14	60.850	62.000	60.750	62.000	60.195	361,797
2026-01-13	60.600	60.750	59.700	60.600	58.835	277,180
2026-01-12	62.550	62.700	59.150	60.600	58.835	365,717
2026-01-09	62.250	63.000	62.250	63.000	61.165	241,005
2026-01-08	61.050	62.700	61.050	62.500	60.680	212,955
2026-01-07	61.500	62.000	60.700	61.200	59.418	222,180
2026-01-06	60.600	61.600	59.700	61.600	59.806	230,247
2026-01-05	62.150	62.150	60.650	61.000	59.224	186,038
2026-01-02	62.600	62.700	61.650	62.050	60.243	125,492
2025-12-31	62.550	62.650	62.150	62.400	60.583	56,528
2025-12-30	62.150	62.650	61.800	62.450	60.631	110,435
2025-12-29	61.700	62.500	61.650	62.400	60.583	165,516
2025-12-24	61.200	61.950	60.900	61.700	59.903	79,659
2025-12-23	61.350	61.450	60.950	61.050	59.272	156,417
2025-12-22	61.400	61.700	60.450	61.150	59.369	202,391
2025-12-19	61.650	62.050	61.150	61.850	60.049	296,279
2025-12-18	62.350	62.700	60.600	61.750	59.952	256,783
2025-12-17	62.700	62.700	61.800	62.150	60.340	218,421
2025-12-16	62.300	62.750	61.900	62.300	60.486	202,249
2025-12-15	62.050	62.300	61.700	61.900	60.097	171,063
2025-12-12	61.200	62.400	60.900	61.900	60.097	176,172
2025-12-11	60.300	61.250	60.100	61.250	59.466	154,858
2025-12-10	59.350	60.250	59.350	60.100	58.350	164,890
2025-12-09	60.100	60.300	59.450	59.600	57.864	161,932
2025-12-08	60.700	60.850	59.850	59.950	58.204	136,443
2025-12-05	61.150	61.350	60.750	61.050	59.272	158,692
2025-12-04	61.400	61.900	61.300	61.400	59.612	154,647
2025-12-03	61.000	61.950	60.900	61.500	59.709	166,553
2025-12-02	62.400	62.400	61.150	61.250	59.466	150,237
2025-12-01	61.600	62.100	61.400	61.950	60.146	152,591
2025-11-28	61.200	61.800	61.200	61.550	59.758	228,616
2025-11-27	60.550	61.400	60.550	61.100	59.321	119,751
2025-11-26	61.300	61.300	60.100	60.650	58.884	148,341
2025-11-25	60.950	61.550	60.900	61.150	59.369	238,819
2025-11-24	61.750	62.150	61.000	61.000	59.224	764,984
2025-11-21	60.450	61.900	60.450	61.750	59.952	206,270
2025-11-20	60.250	60.750	59.650	60.500	58.738	260,432
2025-11-19	60.000	60.850	59.850	59.850	58.107	213,528
2025-11-18	60.750	60.750	59.750	60.050	58.301	222,686
2025-11-17	61.700	61.700	60.800	60.950	59.175	112,212
2025-11-14	62.300	62.700	61.550	61.600	59.806	107,518
2025-11-13	62.600	62.850	62.050	62.300	60.486	100,310
2025-11-12	62.200	62.600	61.800	62.600	60.777	137,779
2025-11-11	61.350	62.300	61.350	62.150	60.340	156,815
2025-11-10	60.950	61.350	60.700	60.950	59.175	148,843

← NewerPage 4 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.7600 EUR
2026-04-27	1.1600 EUR
2025-07-30	0.7400 EUR
2025-04-23	1.1700 EUR
2024-07-31	0.6900 EUR
2024-04-29	1.0400 EUR
2023-08-02	0.6900 EUR
2023-04-24	1.2300 EUR
2022-08-03	0.5000 EUR
2022-04-25	0.9600 EUR
2021-08-04	0.2800 EUR
2021-04-26	0.7000 EUR
2020-04-27	1.0400 EUR
2019-07-31	0.6400 EUR
2019-04-29	1.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.