Green Earth Group N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	1.750	1.750	1.750	1.750	1.750	580
2023-04-06	1.710	1.800	1.710	1.800	1.800	90
2023-04-05	1.700	1.700	1.700	1.700	1.700	53
2023-04-04	1.800	1.800	1.800	1.800	1.800	21
2023-04-03	1.700	1.700	1.700	1.700	1.700	8
2023-03-31	1.800	1.800	1.800	1.800	1.800	0
2023-03-30	1.800	1.800	1.800	1.800	1.800	1
2023-03-29	1.800	1.800	1.800	1.800	1.800	0
2023-03-28	1.800	1.800	1.800	1.800	1.800	4,035
2023-03-27	1.740	1.740	1.740	1.740	1.740	304
2023-03-24	1.740	1.740	1.740	1.740	1.740	0
2023-03-23	1.740	1.740	1.740	1.740	1.740	115
2023-03-22	1.700	1.700	1.700	1.700	1.700	0
2023-03-21	1.700	1.700	1.700	1.700	1.700	5,021
2023-03-20	1.700	1.700	1.700	1.700	1.700	1,500
2023-03-17	1.700	1.700	1.700	1.700	1.700	1,000
2023-03-16	1.700	1.700	1.700	1.700	1.700	1,556
2023-03-15	1.700	1.700	1.700	1.700	1.700	86
2023-03-14	1.700	1.700	1.700	1.700	1.700	0
2023-03-13	1.700	1.700	1.700	1.700	1.700	4
2023-03-10	1.700	1.700	1.700	1.700	1.700	95
2023-03-09	1.700	1.700	1.700	1.700	1.700	0
2023-03-08	1.700	1.700	1.700	1.700	1.700	1,000
2023-03-07	1.700	1.700	1.700	1.700	1.700	221
2023-03-06	1.810	1.810	1.810	1.810	1.810	1,300
2023-03-03	1.700	1.700	1.700	1.700	1.700	80
2023-03-02	1.700	1.700	1.700	1.700	1.700	110
2023-03-01	1.810	1.810	1.810	1.810	1.810	100
2023-02-28	1.700	1.700	1.700	1.700	1.700	50
2023-02-27	1.700	1.700	1.700	1.700	1.700	335
2023-02-24	1.700	1.700	1.700	1.700	1.700	0
2023-02-23	1.700	1.700	1.700	1.700	1.700	0
2023-02-22	1.810	1.810	1.700	1.700	1.700	201
2023-02-21	1.680	1.680	1.680	1.680	1.680	0
2023-02-20	1.680	1.680	1.680	1.680	1.680	70
2023-02-17	1.630	1.630	1.630	1.630	1.630	0
2023-02-16	1.630	1.630	1.630	1.630	1.630	0
2023-02-15	1.630	1.630	1.630	1.630	1.630	0
2023-02-14	1.630	1.630	1.630	1.630	1.630	0
2023-02-13	1.630	1.630	1.630	1.630	1.630	0
2023-02-10	1.630	1.630	1.630	1.630	1.630	24
2023-02-09	1.750	1.750	1.750	1.750	1.750	0
2023-02-08	1.750	1.750	1.750	1.750	1.750	3,000
2023-02-07	1.750	1.750	1.750	1.750	1.750	1,500
2023-02-06	1.820	1.820	1.820	1.820	1.820	39
2023-02-03	1.680	1.680	1.680	1.680	1.680	2
2023-02-02	1.750	1.750	1.750	1.750	1.750	3,000
2023-02-01	1.800	1.800	1.800	1.800	1.800	0
2023-01-31	1.800	1.800	1.800	1.800	1.800	0
2023-01-30	1.800	1.800	1.800	1.800	1.800	9
2023-01-27	1.720	1.800	1.720	1.800	1.800	73
2023-01-26	1.720	1.720	1.720	1.720	1.720	4
2023-01-25	1.760	1.800	1.760	1.800	1.800	5,360
2023-01-24	1.750	1.750	1.750	1.750	1.750	2,850
2023-01-23	1.760	1.760	1.760	1.760	1.760	2,713
2023-01-20	1.710	1.740	1.710	1.740	1.740	120
2023-01-19	1.700	1.700	1.700	1.700	1.700	280
2023-01-18	1.700	1.740	1.700	1.740	1.740	791
2023-01-17	1.700	1.700	1.700	1.700	1.700	200
2023-01-16	1.650	1.650	1.650	1.650	1.650	0

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.