Green Earth Group N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.280	2.280	2.280	2.280	2.280	0
2026-07-23	2.280	2.280	2.280	2.280	2.280	0
2026-07-22	2.280	2.280	2.280	2.280	2.280	0
2026-07-21	2.280	2.280	2.280	2.280	2.280	500
2026-07-20	2.260	2.260	2.260	2.260	2.260	0
2026-07-17	2.260	2.260	2.260	2.260	2.260	0
2026-07-16	2.260	2.260	2.260	2.260	2.260	0
2026-07-15	2.260	2.260	2.260	2.260	2.260	0
2026-07-14	2.260	2.260	2.260	2.260	2.260	1,035
2026-07-13	2.260	2.260	2.260	2.260	2.260	142
2026-07-10	2.260	2.260	2.260	2.260	2.260	116
2026-07-09	2.260	2.260	2.260	2.260	2.260	144
2026-07-08	2.260	2.260	2.260	2.260	2.260	0
2026-07-07	2.260	2.260	2.260	2.260	2.260	0
2026-07-06	2.260	2.260	2.260	2.260	2.260	30
2026-07-03	2.260	2.260	2.260	2.260	2.260	10,141
2026-07-02	2.260	2.260	2.260	2.260	2.260	258
2026-07-01	2.260	2.260	2.260	2.260	2.260	39
2026-06-30	2.260	2.260	2.260	2.260	2.260	0
2026-06-29	2.260	2.260	2.260	2.260	2.260	22
2026-06-26	2.240	2.240	2.240	2.240	2.240	0
2026-06-25	2.240	2.240	2.240	2.240	2.240	0
2026-06-24	2.240	2.240	2.240	2.240	2.240	0
2026-06-23	2.240	2.240	2.240	2.240	2.240	0
2026-06-22	2.240	2.240	2.240	2.240	2.240	2,850
2026-06-19	2.260	2.260	2.260	2.260	2.260	0
2026-06-18	2.260	2.260	2.260	2.260	2.260	10
2026-06-17	2.260	2.260	2.260	2.260	2.260	6
2026-06-16	2.260	2.260	2.260	2.260	2.260	0
2026-06-15	2.260	2.260	2.260	2.260	2.260	0
2026-06-12	2.260	2.260	2.260	2.260	2.260	0
2026-06-11	2.260	2.260	2.260	2.260	2.260	0
2026-06-10	2.260	2.260	2.260	2.260	2.260	42
2026-06-09	2.240	2.240	2.240	2.240	2.240	249
2026-06-08	2.340	2.340	2.340	2.340	2.340	401
2026-06-05	2.340	2.340	2.340	2.340	2.340	0
2026-06-04	2.320	2.340	2.320	2.340	2.340	511
2026-06-03	2.340	2.360	2.340	2.360	2.360	1,150
2026-06-02	2.340	2.340	2.340	2.340	2.340	199
2026-06-01	2.300	2.300	2.300	2.300	2.300	63
2026-05-29	2.280	2.280	2.280	2.280	2.280	0
2026-05-28	2.280	2.280	2.280	2.280	2.280	230
2026-05-27	2.260	2.260	2.260	2.260	2.260	0
2026-05-26	2.260	2.260	2.260	2.260	2.260	0
2026-05-25	2.260	2.260	2.260	2.260	2.260	0
2026-05-22	2.260	2.260	2.260	2.260	2.260	24
2026-05-21	2.260	2.260	2.260	2.260	2.260	622
2026-05-20	2.260	2.260	2.260	2.260	2.260	0
2026-05-19	2.260	2.260	2.260	2.260	2.260	81
2026-05-18	2.260	2.260	2.260	2.260	2.260	1,700
2026-05-15	2.260	2.260	2.260	2.260	2.260	0
2026-05-14	2.260	2.260	2.260	2.260	2.260	1
2026-05-13	2.260	2.260	2.260	2.260	2.260	122
2026-05-12	2.260	2.260	2.260	2.260	2.260	216
2026-05-11	2.260	2.260	2.260	2.260	2.260	0
2026-05-08	2.260	2.260	2.260	2.260	2.260	0
2026-05-07	2.260	2.260	2.260	2.260	2.260	3,244
2026-05-06	2.260	2.260	2.260	2.260	2.260	150
2026-05-05	2.260	2.260	2.260	2.260	2.260	50
2026-05-04	2.300	2.300	2.300	2.300	2.300	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.