Green Earth Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.120	2.120	2.100	2.100	2.100	1,354
2021-11-16	2.100	2.100	2.100	2.100	2.100	2,612
2021-11-15	2.100	2.100	2.100	2.100	2.100	2,512
2021-11-12	2.100	2.100	2.100	2.100	2.100	45
2021-11-11	2.100	2.100	2.100	2.100	2.100	173
2021-11-10	2.140	2.140	2.100	2.100	2.100	800
2021-11-09	2.140	2.140	2.140	2.140	2.140	100
2021-11-08	2.100	2.100	2.100	2.100	2.100	2,976
2021-11-05	2.120	2.120	2.120	2.120	2.120	219
2021-11-04	2.100	2.160	2.100	2.160	2.160	103
2021-11-03	2.160	2.160	2.160	2.160	2.160	0
2021-11-02	2.160	2.160	2.160	2.160	2.160	460
2021-11-01	2.160	2.180	2.160	2.180	2.180	1,040
2021-10-29	2.100	2.100	2.100	2.100	2.100	2,689
2021-10-28	2.100	2.200	2.100	2.200	2.200	900
2021-10-27	2.100	2.100	2.100	2.100	2.100	6,062
2021-10-26	2.100	2.100	2.100	2.100	2.100	0
2021-10-25	2.000	2.100	2.000	2.100	2.100	3,064
2021-10-22	2.020	2.020	2.020	2.020	2.020	59
2021-10-21	2.000	2.000	2.000	2.000	2.000	27
2021-10-20	2.000	2.000	2.000	2.000	2.000	322

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.