Green Earth Group N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.300	2.300	2.300	2.300	2.300	25
2026-02-03	2.340	2.340	2.340	2.340	2.340	0
2026-02-02	2.340	2.340	2.340	2.340	2.340	200
2026-01-30	2.200	2.200	2.200	2.200	2.200	200
2026-01-29	2.200	2.200	2.200	2.200	2.200	0
2026-01-28	2.200	2.200	2.200	2.200	2.200	0
2026-01-27	2.200	2.200	2.200	2.200	2.200	13
2026-01-26	2.200	2.200	2.200	2.200	2.200	1
2026-01-23	2.340	2.340	2.340	2.340	2.340	10
2026-01-22	2.340	2.340	2.340	2.340	2.340	1
2026-01-21	2.180	2.180	2.180	2.180	2.180	0
2026-01-20	2.180	2.180	2.180	2.180	2.180	0
2026-01-19	2.180	2.180	2.180	2.180	2.180	1,295
2026-01-16	2.180	2.180	2.180	2.180	2.180	232
2026-01-15	2.180	2.180	2.180	2.180	2.180	55
2026-01-14	2.200	2.200	2.200	2.200	2.200	35
2026-01-13	2.280	2.280	2.280	2.280	2.280	0
2026-01-12	2.260	2.280	2.260	2.280	2.280	1,736
2026-01-09	2.300	2.300	2.300	2.300	2.300	1,022
2026-01-08	2.260	2.300	2.260	2.300	2.300	493
2026-01-07	2.260	2.260	2.260	2.260	2.260	7
2026-01-06	2.340	2.340	2.340	2.340	2.340	0
2026-01-05	2.200	2.340	2.200	2.340	2.340	542
2026-01-02	2.200	2.200	2.200	2.200	2.200	38
2025-12-31	2.120	2.120	2.120	2.120	2.120	0
2025-12-30	2.120	2.120	2.120	2.120	2.120	0
2025-12-29	2.120	2.120	2.120	2.120	2.120	5,027
2025-12-24	2.120	2.120	2.120	2.120	2.120	48
2025-12-23	2.160	2.160	2.160	2.160	2.160	375
2025-12-22	2.100	2.100	2.100	2.100	2.100	0
2025-12-19	2.100	2.100	2.100	2.100	2.100	0
2025-12-18	2.100	2.100	2.100	2.100	2.100	0
2025-12-17	2.100	2.100	2.100	2.100	2.100	0
2025-12-16	2.100	2.100	2.100	2.100	2.100	0
2025-12-15	2.100	2.100	2.100	2.100	2.100	0
2025-12-12	2.100	2.100	2.100	2.100	2.100	0
2025-12-11	2.100	2.100	2.100	2.100	2.100	100
2025-12-10	2.320	2.320	2.320	2.320	2.320	525
2025-12-09	2.320	2.320	2.320	2.320	2.320	0
2025-12-08	2.320	2.320	2.320	2.320	2.320	200
2025-12-05	2.320	2.360	2.320	2.360	2.360	2,306
2025-12-04	2.320	2.320	2.320	2.320	2.320	7,365
2025-12-03	2.040	2.040	2.040	2.040	2.040	400
2025-12-02	2.360	2.360	2.360	2.360	2.360	0
2025-12-01	2.200	2.360	2.200	2.360	2.360	3,300
2025-11-28	2.060	2.060	2.060	2.060	2.060	2
2025-11-27	2.060	2.060	2.060	2.060	2.060	29
2025-11-26	2.360	2.360	2.220	2.220	2.220	1,400
2025-11-25	2.000	2.000	2.000	2.000	2.000	68
2025-11-24	2.200	2.200	2.200	2.200	2.200	0
2025-11-21	2.200	2.200	2.200	2.200	2.200	1,000
2025-11-20	2.260	2.260	2.260	2.260	2.260	0
2025-11-19	2.260	2.260	2.260	2.260	2.260	4,139
2025-11-18	2.260	2.260	2.260	2.260	2.260	661
2025-11-17	2.260	2.260	2.260	2.260	2.260	0
2025-11-14	2.260	2.260	2.260	2.260	2.260	0
2025-11-13	2.260	2.260	2.260	2.260	2.260	161
2025-11-12	2.280	2.280	2.280	2.280	2.280	200
2025-11-11	2.280	2.280	2.280	2.280	2.280	0
2025-11-10	2.280	2.280	2.280	2.280	2.280	9,486

← NewerPage 4 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.