Green Earth Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.280	2.280	2.280	2.280	2.280	150
2025-11-06	2.280	2.280	2.280	2.280	2.280	0
2025-11-05	2.280	2.280	2.280	2.280	2.280	5,020
2025-11-04	2.280	2.280	2.260	2.260	2.260	724
2025-11-03	2.280	2.320	2.280	2.320	2.320	776
2025-10-31	2.300	2.300	2.300	2.300	2.300	0
2025-10-30	2.300	2.300	2.300	2.300	2.300	0
2025-10-29	2.300	2.300	2.300	2.300	2.300	258
2025-10-28	2.300	2.300	2.300	2.300	2.300	48
2025-10-27	2.300	2.320	2.300	2.320	2.320	294
2025-10-24	2.320	2.320	2.320	2.320	2.320	6,150
2025-10-23	2.260	2.320	2.260	2.320	2.320	7,000
2025-10-22	2.320	2.320	2.300	2.300	2.300	4,859
2025-10-21	2.320	2.320	2.320	2.320	2.320	0
2025-10-20	2.360	2.360	2.320	2.320	2.320	10,239

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.