Green Earth Group N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.700	1.700	1.700	1.700	1.700	0
2025-02-24	1.700	1.700	1.700	1.700	1.700	0
2025-02-21	1.700	1.700	1.700	1.700	1.700	0
2025-02-20	1.700	1.700	1.700	1.700	1.700	0
2025-02-19	2.100	2.100	2.100	2.100	2.100	500
2025-02-18	2.100	2.100	2.100	2.100	2.100	150
2025-02-17	2.100	2.100	2.100	2.100	2.100	38
2025-02-14	2.220	2.240	2.220	2.240	2.240	17,450
2025-02-13	2.220	2.220	2.220	2.220	2.220	1,150
2025-02-12	2.120	2.220	2.120	2.220	2.220	3,360
2025-02-11	2.200	2.200	2.200	2.200	2.200	3,850
2025-02-10	2.100	2.240	2.100	2.240	2.240	9,299
2025-02-07	2.000	2.080	2.000	2.080	2.080	259
2025-02-06	1.990	1.990	1.990	1.990	1.990	0
2025-02-05	1.990	1.990	1.990	1.990	1.990	0
2025-02-04	1.990	1.990	1.990	1.990	1.990	0
2025-02-03	1.990	1.990	1.990	1.990	1.990	0
2025-01-31	1.990	1.990	1.990	1.990	1.990	500
2025-01-30	1.990	1.990	1.970	1.970	1.970	3,349
2025-01-29	1.970	1.970	1.970	1.970	1.970	421
2025-01-28	1.990	1.990	1.990	1.990	1.990	0
2025-01-27	2.000	2.000	1.990	1.990	1.990	2,349
2025-01-24	2.020	2.020	2.020	2.020	2.020	500
2025-01-23	2.020	2.020	2.020	2.020	2.020	0
2025-01-22	2.020	2.020	2.020	2.020	2.020	4,955
2025-01-21	2.100	2.100	2.040	2.040	2.040	7,005
2025-01-20	2.100	2.100	2.100	2.100	2.100	50
2025-01-17	2.140	2.140	2.140	2.140	2.140	80
2025-01-16	2.120	2.120	2.100	2.100	2.100	1,220
2025-01-15	2.160	2.160	2.160	2.160	2.160	700
2025-01-14	2.120	2.120	2.120	2.120	2.120	250
2025-01-13	2.100	2.120	2.100	2.120	2.120	380
2025-01-10	2.160	2.160	2.160	2.160	2.160	8,751
2025-01-09	2.180	2.180	2.180	2.180	2.180	1,000
2025-01-08	2.180	2.180	2.180	2.180	2.180	3,003
2025-01-07	2.160	2.160	2.160	2.160	2.160	4,249
2025-01-06	2.120	2.180	2.120	2.180	2.180	21,300
2025-01-03	2.140	2.140	2.140	2.140	2.140	11,717
2025-01-02	2.220	2.220	2.140	2.140	2.140	46,205
2024-12-31	2.160	2.160	2.160	2.160	2.160	12,407
2024-12-30	1.700	1.700	1.700	1.700	1.700	0
2024-12-27	1.700	1.700	1.700	1.700	1.700	2,000
2024-12-24	1.700	1.700	1.700	1.700	1.700	10
2024-12-23	1.670	1.670	1.670	1.670	1.670	112
2024-12-20	1.520	1.520	1.520	1.520	1.520	208
2024-12-19	1.520	1.520	1.520	1.520	1.520	0
2024-12-18	1.520	1.520	1.520	1.520	1.520	10
2024-12-17	1.750	1.750	1.750	1.750	1.750	0
2024-12-16	1.750	1.750	1.750	1.750	1.750	0
2024-12-13	1.750	1.750	1.750	1.750	1.750	0
2024-12-12	1.700	1.700	1.700	1.700	1.700	0
2024-12-11	1.700	1.700	1.700	1.700	1.700	0
2024-12-10	1.700	1.700	1.700	1.700	1.700	0
2024-12-09	1.700	1.700	1.700	1.700	1.700	0
2024-12-06	1.700	1.700	1.700	1.700	1.700	0
2024-12-05	1.700	1.700	1.700	1.700	1.700	0
2024-12-04	1.700	1.700	1.700	1.700	1.700	0
2024-12-03	1.700	1.700	1.700	1.700	1.700	0
2024-12-02	1.700	1.700	1.700	1.700	1.700	0
2024-11-29	1.700	1.700	1.700	1.700	1.700	0

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.