IMCD NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 104.00 | 105.05 | 98.940 | 100.15 | 98.389 | 510,852 |
| 2026-04-29 | 97.860 | 99.180 | 96.360 | 97.220 | 95.511 | 232,795 |
| 2026-04-28 | 98.080 | 99.420 | 97.400 | 97.620 | 95.904 | 201,842 |
| 2026-04-27 | 96.000 | 98.900 | 95.940 | 98.080 | 96.356 | 162,456 |
| 2026-04-24 | 95.680 | 97.740 | 95.220 | 96.380 | 94.686 | 238,306 |
| 2026-04-23 | 96.220 | 97.140 | 94.100 | 96.260 | 94.568 | 251,306 |
| 2026-04-22 | 95.600 | 98.600 | 94.920 | 96.340 | 94.646 | 222,185 |
| 2026-04-21 | 94.700 | 96.800 | 94.640 | 96.060 | 94.371 | 321,069 |
| 2026-04-20 | 95.000 | 96.000 | 93.700 | 94.500 | 92.839 | 184,049 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-05-02 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2020-05-11 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.