ING Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.940	30.245	29.940	30.060	30.060	6,188,297
2026-10-15	29.675	29.875	29.165	29.620	29.620	12,236,090
2026-10-14	30.040	30.200	29.780	30.080	30.080	5,281,894
2026-10-13	30.130	30.380	29.915	30.100	30.100	4,010,745
2026-10-12	29.870	30.035	29.780	30.035	30.035	4,471,596
2026-10-09	29.655	29.860	29.385	29.630	29.630	7,949,554
2026-10-08	29.855	29.910	29.360	29.425	29.425	10,779,852
2026-10-07	30.780	31.000	30.000	30.240	30.240	7,505,796
2026-10-06	31.110	31.665	31.045	31.125	31.125	5,821,923
2026-10-05	30.685	31.040	30.435	31.035	31.035	5,522,399
2026-10-02	30.245	30.805	29.980	30.685	30.685	7,751,901
2026-10-01	31.180	31.215	30.225	30.250	30.250	11,322,406
2026-09-30	31.860	32.070	31.450	31.485	31.485	7,377,012
2026-09-29	31.900	32.180	31.685	31.725	31.725	3,718,142
2026-09-28	32.015	32.245	31.595	31.880	31.880	5,078,054
2026-09-25	31.850	32.180	31.760	31.795	31.795	5,218,127
2026-09-24	31.500	31.750	31.380	31.515	31.515	5,054,669
2026-09-23	31.890	31.975	31.565	31.770	31.770	4,345,244
2026-09-22	32.300	32.395	31.700	31.700	31.700	4,476,146
2026-09-21	32.030	32.310	31.955	32.175	32.175	4,226,071
2026-09-18	32.320	32.355	31.570	31.715	31.715	16,660,127

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.