Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20.120 | 20.360 | 19.940 | 20.040 | 18.538 | 609,153 |
| 2025-11-06 | 19.900 | 20.260 | 19.880 | 20.080 | 18.575 | 465,053 |
| 2025-11-05 | 20.180 | 20.340 | 20.000 | 20.000 | 18.501 | 630,017 |
| 2025-11-04 | 20.520 | 20.520 | 20.260 | 20.340 | 18.815 | 444,013 |
| 2025-11-03 | 20.780 | 20.860 | 20.520 | 20.660 | 19.111 | 363,220 |
| 2025-10-31 | 20.920 | 21.180 | 20.580 | 20.780 | 19.222 | 472,364 |
| 2025-10-30 | 21.320 | 21.460 | 20.900 | 20.960 | 19.389 | 552,335 |
| 2025-10-29 | 21.000 | 21.540 | 21.000 | 21.400 | 19.796 | 562,339 |
| 2025-10-28 | 20.500 | 21.080 | 20.240 | 21.080 | 19.500 | 622,744 |
| 2025-10-27 | 21.120 | 21.460 | 20.720 | 20.720 | 19.167 | 859,607 |
| 2025-10-24 | 21.300 | 22.940 | 21.020 | 21.100 | 19.518 | 1,817,570 |
| 2025-10-23 | 23.140 | 23.380 | 23.100 | 23.300 | 21.553 | 522,626 |
| 2025-10-22 | 22.900 | 23.260 | 22.900 | 23.060 | 21.331 | 318,564 |
| 2025-10-21 | 23.060 | 23.060 | 22.720 | 23.000 | 21.276 | 343,150 |
| 2025-10-20 | 22.660 | 23.080 | 22.580 | 23.000 | 21.276 | 361,617 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.