Morefield Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.820	0.820	0.820	0.820	0.820	1,025
2026-04-29	0.820	0.820	0.820	0.820	0.820	1,599
2026-04-28	0.820	0.820	0.820	0.820	0.820	0
2026-04-27	0.820	0.820	0.820	0.820	0.820	610
2026-04-24	0.800	0.820	0.800	0.820	0.820	1,520
2026-04-23	0.800	0.820	0.800	0.820	0.820	2,025
2026-04-22	0.815	0.815	0.815	0.815	0.815	686
2026-04-21	0.815	0.815	0.815	0.815	0.815	500
2026-04-20	0.825	0.825	0.800	0.820	0.820	5,111

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.