NV Nederlandsche Apparatenfabriek Nedap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 99.000 | 99.900 | 98.300 | 98.900 | 98.900 | 3,138 |
| 2026-07-23 | 101.00 | 101.20 | 98.700 | 99.900 | 99.900 | 5,803 |
| 2026-07-22 | 96.000 | 102.60 | 96.000 | 101.60 | 101.60 | 11,683 |
| 2026-07-21 | 94.400 | 95.900 | 93.900 | 95.500 | 95.500 | 3,526 |
| 2026-07-20 | 93.900 | 94.600 | 91.300 | 94.500 | 94.500 | 6,135 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 3.7000 EUR |
| 2025-04-23 | 3.2000 EUR |
| 2024-04-15 | 3.2000 EUR |
| 2023-04-17 | 3.0000 EUR |
| 2022-04-14 | 3.0000 EUR |
| 2021-04-12 | 2.2500 EUR |
| 2020-10-30 | 2.2500 EUR |
| 2019-04-08 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.