NV Nederlandsche Apparatenfabriek Nedap historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	60.000	60.600	59.600	60.600	47.718	3,994
2021-11-16	59.900	60.600	59.900	59.900	47.166	6,464
2021-11-15	60.000	60.500	59.600	59.700	47.009	2,235
2021-11-12	60.300	60.500	59.900	60.000	47.245	1,823
2021-11-11	59.600	60.400	59.600	60.300	47.481	660
2021-11-10	60.400	60.500	59.500	60.000	47.245	1,533
2021-11-09	59.800	60.500	59.800	60.500	47.639	1,886
2021-11-08	59.900	60.400	58.900	60.000	47.245	5,965
2021-11-05	59.100	60.200	59.100	60.000	47.245	1,389
2021-11-04	59.700	60.300	59.700	60.200	47.403	2,482
2021-11-03	59.900	60.200	59.300	59.700	47.009	6,000
2021-11-02	60.900	60.900	59.800	60.400	47.560	4,474
2021-11-01	60.500	61.200	60.000	60.300	47.481	1,977
2021-10-29	62.100	62.100	59.100	60.500	47.639	1,309
2021-10-28	61.900	62.000	60.500	60.500	47.639	3,317
2021-10-27	61.900	62.500	61.700	61.800	48.663	721
2021-10-26	62.200	63.000	61.900	61.900	48.741	1,438
2021-10-25	63.000	63.000	62.200	62.200	48.978	882
2021-10-22	62.900	63.000	62.100	62.900	49.529	1,454
2021-10-21	62.900	62.900	61.100	62.900	49.529	1,676
2021-10-20	60.600	62.500	60.600	62.000	48.820	6,063
2021-10-19	62.100	63.200	61.800	62.500	49.214	1,748
2021-10-18	61.100	62.900	61.000	62.500	49.214	4,189
2021-10-15	59.000	61.100	58.700	61.100	48.111	4,085
2021-10-14	59.000	59.600	58.700	59.100	46.537	1,828

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.