NedSense Enterprises NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | 11,200 |
| 2026-07-23 | 0.080 | 0.084 | 0.080 | 0.081 | 0.081 | 69,718 |
| 2026-07-22 | 0.080 | 0.083 | 0.079 | 0.080 | 0.080 | 3,129 |
| 2026-07-21 | 0.080 | 0.084 | 0.079 | 0.082 | 0.082 | 26,040 |
| 2026-07-20 | 0.082 | 0.084 | 0.077 | 0.084 | 0.084 | 6,847 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 0.0435 EUR |
| 2019-10-03 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.