NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.160 | 7.210 | 7.160 | 7.200 | 6.943 | 2,404 |
| 2026-04-29 | 7.450 | 7.450 | 7.160 | 7.280 | 7.020 | 1,735 |
| 2026-04-28 | 7.380 | 7.380 | 7.360 | 7.360 | 7.097 | 990 |
| 2026-04-27 | 7.520 | 7.520 | 7.520 | 7.520 | 7.251 | 500 |
| 2026-04-24 | 7.415 | 7.500 | 7.360 | 7.450 | 7.184 | 7,599 |
| 2026-04-23 | 7.550 | 7.550 | 7.350 | 7.350 | 7.088 | 15,450 |
| 2026-04-22 | 7.540 | 7.540 | 7.540 | 7.540 | 7.271 | 17 |
| 2026-04-21 | 7.520 | 7.520 | 7.442 | 7.442 | 7.176 | 157 |
| 2026-04-20 | 7.450 | 7.599 | 7.380 | 7.391 | 7.127 | 70,452 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2893 EUR |
| 2026-03-19 | 0.2727 EUR |
| 2025-09-11 | 0.2795 EUR |
| 2025-03-19 | 0.2705 EUR |
| 2024-09-19 | 0.2711 EUR |
| 2024-03-13 | 0.2636 EUR |
| 2023-09-13 | 0.2603 EUR |
| 2023-03-15 | 0.2784 EUR |
| 2022-09-28 | 0.2332 EUR |
| 2022-03-16 | 0.1711 EUR |
| 2021-09-08 | 0.1810 EUR |
| 2021-03-17 | 0.1751 EUR |
| 2020-03-12 | 0.2731 EUR |
| 2020-03-11 | 0.2587 EUR |
| 2019-10-09 | 0.2886 EUR |
| 2019-04-10 | 0.2678 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.