NSI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.620 | 16.980 | 16.620 | 16.980 | 16.241 | 36,109 |
| 2026-04-29 | 17.100 | 17.100 | 16.700 | 16.740 | 16.012 | 48,459 |
| 2026-04-28 | 17.300 | 17.440 | 16.960 | 16.960 | 16.222 | 54,302 |
| 2026-04-27 | 17.100 | 17.300 | 17.040 | 17.300 | 16.547 | 37,219 |
| 2026-04-24 | 17.200 | 17.220 | 17.040 | 17.140 | 16.394 | 38,820 |
| 2026-04-23 | 17.200 | 17.240 | 17.040 | 17.200 | 15.658 | 45,777 |
| 2026-04-22 | 17.200 | 17.320 | 17.060 | 17.120 | 15.585 | 94,089 |
| 2026-04-21 | 16.980 | 17.260 | 16.900 | 17.160 | 15.621 | 122,868 |
| 2026-04-20 | 17.600 | 17.900 | 17.600 | 17.760 | 16.168 | 189,473 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-24 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-19 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.