NX Filtration Holding BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	12.380	12.400	11.560	11.880	11.880	38,842
2021-11-15	11.600	12.420	11.600	12.420	12.420	70,554
2021-11-12	11.700	11.700	11.380	11.540	11.540	45,971
2021-11-11	11.400	11.500	11.400	11.400	11.400	21,233
2021-11-10	11.500	11.500	11.400	11.400	11.400	18,770
2021-11-09	11.700	11.700	11.400	11.400	11.400	30,925
2021-11-08	11.700	11.880	11.440	11.500	11.500	20,919
2021-11-05	11.320	11.540	11.320	11.500	11.500	44,454
2021-11-04	11.180	11.320	11.100	11.320	11.320	32,381
2021-11-03	11.160	11.240	11.120	11.180	11.180	5,069
2021-11-02	11.200	11.360	11.100	11.160	11.160	23,784
2021-11-01	11.360	11.360	11.120	11.120	11.120	8,125
2021-10-29	11.300	11.300	10.960	11.200	11.200	10,282
2021-10-28	11.340	11.340	11.160	11.220	11.220	48,354
2021-10-27	11.360	11.360	11.020	11.200	11.200	15,412
2021-10-26	11.140	11.320	11.040	11.240	11.240	24,139
2021-10-25	11.200	11.340	11.040	11.040	11.040	34,841
2021-10-22	10.840	11.120	10.840	11.100	11.100	27,857
2021-10-21	10.800	10.960	10.700	10.840	10.840	27,070
2021-10-20	10.900	10.900	10.520	10.760	10.760	33,567
2021-10-19	10.600	10.820	10.580	10.740	10.740	33,160

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.