NX Filtration Holding BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.650	2.690	2.650	2.650	2.650	2,923
2026-04-29	2.610	2.695	2.610	2.695	2.695	3,054
2026-04-28	2.735	2.735	2.615	2.700	2.700	4,451
2026-04-27	2.690	2.710	2.610	2.695	2.695	30,562
2026-04-24	2.665	2.690	2.615	2.650	2.650	15,365
2026-04-23	2.655	2.665	2.650	2.665	2.665	4,111
2026-04-22	2.680	2.730	2.630	2.730	2.730	23,473
2026-04-21	2.730	2.730	2.635	2.680	2.680	10,159
2026-04-20	2.680	2.730	2.590	2.680	2.680	17,043

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.