Stern Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-07-22 | 3.680 | 3.680 | 3.440 | 3.440 | 3.440 | 203 |
| 2026-07-21 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 205 |
| 2026-07-20 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 60 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-30 | 1.0000 EUR |
| 2019-05-13 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.