Stern Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-28 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-27 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-24 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-23 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 100 |
| 2026-04-22 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2026-04-21 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2026-04-20 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-30 | 1.0000 EUR |
| 2019-05-13 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.