Stern Groep N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.800	2.800	2.800	2.800	2.800	0
2025-11-04	2.800	2.800	2.800	2.800	2.800	0
2025-11-03	2.800	2.800	2.800	2.800	2.800	0
2025-10-31	2.800	2.800	2.800	2.800	2.800	0
2025-10-30	2.800	2.800	2.780	2.800	2.800	1,000
2025-10-29	2.700	2.700	2.700	2.700	2.700	0
2025-10-28	2.700	2.700	2.700	2.700	2.700	70
2025-10-27	2.700	2.700	2.700	2.700	2.700	0
2025-10-24	2.700	2.700	2.700	2.700	2.700	25
2025-10-23	2.700	2.800	2.700	2.800	2.800	14
2025-10-22	2.700	2.700	2.700	2.700	2.700	5
2025-10-21	2.680	2.800	2.680	2.800	2.800	275
2025-10-20	2.800	2.800	2.680	2.680	2.680	11

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-30	1.0000 EUR
2019-05-13	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.