PostNL NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.960 | 0.969 | 0.934 | 0.944 | 0.910 | 1,532,312 |
| 2025-11-06 | 0.955 | 0.963 | 0.946 | 0.959 | 0.924 | 1,199,609 |
| 2025-11-05 | 0.945 | 0.965 | 0.941 | 0.957 | 0.922 | 846,152 |
| 2025-11-04 | 0.920 | 0.955 | 0.917 | 0.943 | 0.909 | 2,385,869 |
| 2025-11-03 | 0.950 | 1.029 | 0.918 | 0.923 | 0.890 | 9,615,268 |
| 2025-10-31 | 0.970 | 0.974 | 0.958 | 0.961 | 0.926 | 2,339,076 |
| 2025-10-30 | 0.976 | 0.980 | 0.971 | 0.975 | 0.939 | 844,916 |
| 2025-10-29 | 0.982 | 1.008 | 0.974 | 0.974 | 0.939 | 2,421,363 |
| 2025-10-28 | 0.985 | 0.990 | 0.972 | 0.987 | 0.951 | 1,437,633 |
| 2025-10-27 | 0.992 | 0.999 | 0.979 | 0.988 | 0.952 | 2,108,605 |
| 2025-10-24 | 0.991 | 1.003 | 0.988 | 0.991 | 0.955 | 2,250,552 |
| 2025-10-23 | 0.983 | 0.995 | 0.982 | 0.992 | 0.956 | 958,192 |
| 2025-10-22 | 0.993 | 0.998 | 0.982 | 0.985 | 0.949 | 1,534,758 |
| 2025-10-21 | 1.006 | 1.009 | 0.979 | 0.996 | 0.960 | 1,854,023 |
| 2025-10-20 | 1.012 | 1.015 | 1.001 | 1.006 | 0.970 | 645,067 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0400 EUR |
| 2025-04-17 | 0.0400 EUR |
| 2024-08-07 | 0.0300 EUR |
| 2024-04-18 | 0.0300 EUR |
| 2023-08-09 | 0.0600 EUR |
| 2023-04-20 | 0.0200 EUR |
| 2022-08-10 | 0.1400 EUR |
| 2022-04-21 | 0.3200 EUR |
| 2021-08-11 | 0.1000 EUR |
| 2021-04-22 | 0.2800 EUR |
| 2019-08-07 | 0.0800 EUR |
| 2019-04-18 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.