B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 264 |
| 2026-04-28 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 0 |
| 2026-04-27 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 494 |
| 2026-04-24 | 13.500 | 13.500 | 13.500 | 13.500 | 12.953 | 18 |
| 2026-04-23 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 0 |
| 2026-04-22 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 6 |
| 2026-04-21 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 0 |
| 2026-04-20 | 14.400 | 14.400 | 14.400 | 14.400 | 13.816 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6000 EUR |
| 2025-05-15 | 0.5500 EUR |
| 2024-05-16 | 0.5736 EUR |
| 2019-05-23 | 0.5215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.