B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.800 | 11.800 | 11.800 | 11.800 | 11.322 | 0 |
| 2025-11-04 | 11.800 | 11.800 | 11.800 | 11.800 | 11.322 | 25 |
| 2025-11-03 | 11.800 | 11.800 | 11.800 | 11.800 | 11.322 | 0 |
| 2025-10-31 | 11.800 | 11.800 | 11.800 | 11.800 | 11.322 | 0 |
| 2025-10-30 | 11.800 | 11.800 | 11.800 | 11.800 | 11.322 | 50 |
| 2025-10-29 | 11.900 | 11.900 | 11.900 | 11.900 | 11.418 | 0 |
| 2025-10-28 | 11.900 | 11.900 | 11.900 | 11.900 | 11.418 | 10 |
| 2025-10-27 | 11.900 | 11.900 | 11.900 | 11.900 | 11.418 | 2 |
| 2025-10-24 | 11.600 | 11.600 | 11.300 | 11.300 | 10.842 | 110 |
| 2025-10-23 | 11.400 | 11.900 | 11.400 | 11.900 | 11.418 | 6 |
| 2025-10-22 | 11.900 | 11.900 | 11.900 | 11.900 | 11.418 | 0 |
| 2025-10-21 | 11.300 | 11.900 | 11.300 | 11.900 | 11.418 | 6 |
| 2025-10-20 | 11.300 | 11.900 | 11.300 | 11.900 | 11.418 | 613 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.6000 EUR |
| 2025-05-15 | 0.5500 EUR |
| 2024-05-16 | 0.5736 EUR |
| 2019-05-23 | 0.5215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.