Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.285 | 36.825 | 36.170 | 36.755 | 36.755 | 1,901,787 |
| 2026-07-23 | 37.250 | 37.290 | 36.400 | 36.455 | 36.455 | 3,286,587 |
| 2026-07-22 | 37.300 | 37.420 | 36.770 | 37.110 | 37.110 | 5,153,022 |
| 2026-07-21 | 39.985 | 40.015 | 38.210 | 38.495 | 38.495 | 4,034,553 |
| 2026-07-20 | 39.285 | 40.110 | 39.240 | 39.975 | 39.975 | 3,226,296 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.