Prosus N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	78.840	79.100	77.550	77.550	35.200	4,610,552
2021-11-16	76.240	79.020	75.860	78.470	35.617	7,212,352
2021-11-15	74.770	75.610	74.660	75.310	34.183	2,797,411
2021-11-12	73.090	75.340	73.010	74.530	33.829	4,451,236
2021-11-11	72.980	73.200	71.640	73.200	33.225	5,550,558
2021-11-10	74.480	75.020	71.060	72.720	33.008	6,207,919
2021-11-09	72.350	73.590	72.140	72.660	32.980	4,779,072
2021-11-08	72.910	73.510	71.750	72.380	32.853	4,426,059
2021-11-05	74.950	75.280	72.910	72.910	33.094	5,032,977
2021-11-04	76.550	76.860	75.390	75.720	34.369	3,305,658
2021-11-03	74.710	76.460	74.700	75.950	34.474	4,316,946
2021-11-02	74.930	75.450	73.920	73.980	33.579	4,329,486
2021-11-01	76.420	76.880	75.420	76.120	34.551	3,099,154
2021-10-29	75.880	76.320	74.800	76.210	34.592	5,784,763
2021-10-28	76.020	76.930	75.510	76.530	34.737	4,567,727
2021-10-27	76.000	76.610	75.400	76.000	34.433	4,584,915
2021-10-26	76.750	78.560	76.750	77.150	34.954	4,134,133
2021-10-25	78.580	78.820	76.630	76.640	34.723	3,965,159
2021-10-22	78.760	79.440	78.220	78.850	35.724	5,382,681
2021-10-21	77.630	78.780	77.500	78.500	35.565	5,123,836
2021-10-20	76.500	79.160	76.500	78.880	35.738	6,601,399
2021-10-19	74.110	76.400	74.020	76.200	34.523	5,078,538
2021-10-18	73.320	73.860	72.670	73.740	33.409	5,756,040
2021-10-15	72.000	74.270	71.760	74.120	33.581	6,852,964
2021-10-14	71.700	72.850	71.530	72.030	32.634	3,591,517

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.