Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 41.305 | 41.600 | 40.365 | 40.615 | 40.615 | 2,563,804 |
| 2026-04-30 | 39.945 | 41.070 | 39.850 | 41.070 | 41.070 | 2,830,736 |
| 2026-04-29 | 40.730 | 40.830 | 40.310 | 40.650 | 40.650 | 2,096,677 |
| 2026-04-28 | 40.640 | 41.100 | 40.460 | 40.745 | 40.745 | 1,964,087 |
| 2026-04-27 | 41.105 | 41.350 | 40.320 | 40.770 | 40.770 | 2,763,057 |
| 2026-04-24 | 41.080 | 41.870 | 40.740 | 41.535 | 41.535 | 2,409,489 |
| 2026-04-23 | 42.000 | 42.035 | 41.370 | 41.550 | 41.550 | 2,170,862 |
| 2026-04-22 | 42.950 | 42.950 | 42.230 | 42.425 | 42.425 | 2,510,659 |
| 2026-04-21 | 43.875 | 44.100 | 42.760 | 42.785 | 42.785 | 2,114,051 |
| 2026-04-20 | 43.595 | 44.240 | 43.500 | 43.995 | 43.995 | 2,293,864 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.