Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 60.270 | 60.420 | 58.740 | 58.950 | 58.950 | 1,633,115 |
| 2025-11-06 | 60.710 | 61.280 | 60.130 | 60.290 | 60.290 | 1,940,856 |
| 2025-11-05 | 59.760 | 60.350 | 59.330 | 59.780 | 59.780 | 1,829,889 |
| 2025-11-04 | 59.380 | 59.960 | 58.660 | 59.750 | 59.750 | 1,382,355 |
| 2025-11-03 | 60.000 | 60.430 | 59.520 | 60.050 | 60.050 | 1,183,584 |
| 2025-10-31 | 59.880 | 60.290 | 59.240 | 59.930 | 59.930 | 2,213,375 |
| 2025-10-30 | 61.110 | 61.230 | 60.390 | 61.000 | 60.800 | 1,800,127 |
| 2025-10-29 | 60.840 | 61.630 | 60.780 | 61.460 | 61.259 | 1,561,492 |
| 2025-10-28 | 60.520 | 61.170 | 60.430 | 60.940 | 60.740 | 2,046,774 |
| 2025-10-27 | 61.140 | 61.910 | 60.990 | 61.190 | 60.989 | 2,695,574 |
| 2025-10-24 | 59.100 | 59.590 | 58.840 | 59.480 | 59.285 | 1,231,619 |
| 2025-10-23 | 58.630 | 59.140 | 58.440 | 58.900 | 58.707 | 1,461,912 |
| 2025-10-22 | 58.660 | 59.040 | 58.130 | 58.130 | 57.939 | 1,621,540 |
| 2025-10-21 | 59.010 | 59.060 | 58.390 | 58.680 | 58.488 | 1,561,412 |
| 2025-10-20 | 58.590 | 58.780 | 58.310 | 58.630 | 58.438 | 1,333,791 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.