SPEAR Investments I B.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	7.650	7.650	7.650	7.650	7.650	0
2024-03-13	7.650	7.650	7.650	7.650	7.650	0
2024-03-12	8.000	8.000	7.650	7.650	7.650	99
2024-03-11	9.450	9.450	9.450	9.450	9.450	0
2024-03-08	9.450	9.450	9.450	9.450	9.450	0
2024-03-07	9.450	9.450	9.450	9.450	9.450	0
2024-03-06	9.450	9.450	9.450	9.450	9.450	0
2024-03-05	9.450	9.450	9.450	9.450	9.450	0
2024-03-04	9.450	9.450	9.450	9.450	9.450	0
2024-03-01	9.450	9.450	9.450	9.450	9.450	0
2024-02-29	9.450	9.450	9.450	9.450	9.450	0
2024-02-28	9.450	9.450	9.450	9.450	9.450	0
2024-02-27	9.450	9.450	9.450	9.450	9.450	0
2024-02-26	9.450	9.450	9.450	9.450	9.450	0
2024-02-23	9.450	9.450	9.450	9.450	9.450	0
2024-02-22	9.450	9.450	9.450	9.450	9.450	0
2024-02-21	9.450	9.450	9.450	9.450	9.450	0
2024-02-20	9.450	9.450	9.450	9.450	9.450	0
2024-02-19	9.450	9.450	9.450	9.450	9.450	0
2024-02-16	9.450	9.450	9.450	9.450	9.450	0
2024-02-15	9.450	9.450	9.450	9.450	9.450	0
2024-02-14	9.450	9.450	9.450	9.450	9.450	0
2024-02-13	9.450	9.450	9.450	9.450	9.450	0
2024-02-12	9.450	9.450	9.450	9.450	9.450	0
2024-02-09	9.450	9.450	9.450	9.450	9.450	0
2024-02-08	9.450	9.450	9.450	9.450	9.450	0
2024-02-07	9.450	9.450	9.450	9.450	9.450	0
2024-02-06	9.450	9.450	9.450	9.450	9.450	0
2024-02-05	9.450	9.450	9.450	9.450	9.450	0
2024-02-02	9.450	9.450	9.450	9.450	9.450	0
2024-02-01	9.450	9.450	9.450	9.450	9.450	0
2024-01-31	9.450	9.450	9.450	9.450	9.450	0
2024-01-30	9.450	9.450	9.450	9.450	9.450	0
2024-01-29	9.450	9.450	9.450	9.450	9.450	0
2024-01-26	9.450	9.450	9.450	9.450	9.450	0
2024-01-25	9.450	9.450	9.450	9.450	9.450	0
2024-01-24	9.450	9.450	9.450	9.450	9.450	0
2024-01-23	9.450	9.450	9.450	9.450	9.450	0
2024-01-22	9.450	9.450	9.450	9.450	9.450	0
2024-01-19	9.450	9.450	9.450	9.450	9.450	0
2024-01-18	9.200	9.450	9.200	9.450	9.450	20
2024-01-17	9.000	9.000	9.000	9.000	9.000	0
2024-01-16	9.000	9.000	9.000	9.000	9.000	0
2024-01-15	9.000	9.000	9.000	9.000	9.000	0
2024-01-12	9.000	9.000	9.000	9.000	9.000	0
2024-01-11	9.000	9.000	9.000	9.000	9.000	0
2024-01-10	9.000	9.000	9.000	9.000	9.000	0
2024-01-09	9.050	9.050	9.000	9.000	9.000	579
2024-01-08	9.050	9.050	9.050	9.050	9.050	0
2024-01-05	9.050	9.050	9.050	9.050	9.050	0
2024-01-04	9.050	9.050	9.050	9.050	9.050	0
2024-01-03	9.050	9.050	9.050	9.050	9.050	0
2024-01-02	9.050	9.050	9.050	9.050	9.050	0
2023-12-29	9.050	9.050	9.050	9.050	9.050	0
2023-12-28	9.050	9.050	9.050	9.050	9.050	0
2023-12-27	9.050	9.050	9.050	9.050	9.050	58
2023-12-22	9.200	9.200	9.200	9.200	9.200	42
2023-12-21	9.000	9.000	9.000	9.000	9.000	0
2023-12-20	9.000	9.000	9.000	9.000	9.000	0
2023-12-19	9.000	9.000	9.000	9.000	9.000	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.