SPEAR Investments I B.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	10.500	10.500	10.500	10.500	9.907	0
2023-09-22	10.500	10.500	10.500	10.500	9.907	0
2023-09-21	10.500	10.500	10.500	10.500	9.907	0
2023-09-20	10.500	10.500	10.500	10.500	9.907	0
2023-09-19	10.500	10.500	10.500	10.500	9.907	0
2023-09-18	10.500	10.500	10.500	10.500	9.907	0
2023-09-15	10.500	10.500	10.500	10.500	9.907	0
2023-09-14	10.500	10.500	10.500	10.500	9.907	0
2023-09-13	10.500	10.500	10.500	10.500	9.907	0
2023-09-12	10.500	10.500	10.500	10.500	9.907	0
2023-09-11	10.500	10.500	10.500	10.500	9.907	0
2023-09-08	10.500	10.500	10.500	10.500	9.907	0
2023-09-07	10.500	10.500	10.500	10.500	9.907	0
2023-09-06	10.500	10.500	10.500	10.500	9.907	0
2023-09-05	10.500	10.500	10.500	10.500	9.907	0
2023-09-04	10.500	10.500	10.500	10.500	9.907	0
2023-09-01	10.500	10.500	10.500	10.500	9.907	0
2023-08-31	10.500	10.500	10.500	10.500	9.907	0
2023-08-30	10.500	10.500	10.500	10.500	9.907	0
2023-08-29	10.500	10.500	10.500	10.500	9.907	0
2023-08-28	10.500	10.500	10.500	10.500	9.907	0
2023-08-25	10.500	10.500	10.500	10.500	9.907	0
2023-08-24	10.500	10.500	10.500	10.500	9.907	0
2023-08-23	10.500	10.500	10.500	10.500	9.907	0
2023-08-22	10.500	10.500	10.500	10.500	9.907	0
2023-08-21	10.500	10.500	10.500	10.500	9.907	0
2023-08-18	10.500	10.500	10.500	10.500	9.907	0
2023-08-17	10.500	10.500	10.500	10.500	9.907	0
2023-08-16	10.200	10.500	10.200	10.500	9.907	255,300
2023-08-15	11.000	11.000	11.000	11.000	10.378	0
2023-08-14	11.000	11.000	11.000	11.000	10.378	0
2023-08-11	11.000	11.000	11.000	11.000	10.378	0
2023-08-10	11.000	11.000	11.000	11.000	10.378	0
2023-08-09	11.000	11.000	11.000	11.000	10.378	0
2023-08-08	11.000	11.000	11.000	11.000	10.378	0
2023-08-07	11.000	11.000	11.000	11.000	10.378	0
2023-08-04	11.000	11.000	11.000	11.000	10.378	0
2023-08-03	11.000	11.000	11.000	11.000	10.378	2
2023-08-02	10.200	10.200	10.200	10.200	9.624	0
2023-08-01	10.200	10.200	10.200	10.200	9.624	0
2023-07-31	10.200	10.200	10.200	10.200	9.624	144,702
2023-07-28	9.950	9.950	9.950	9.950	9.388	0
2023-07-27	9.950	9.950	9.950	9.950	9.388	0
2023-07-26	9.950	9.950	9.950	9.950	9.388	0
2023-07-25	9.950	9.950	9.950	9.950	9.388	0
2023-07-24	9.950	9.950	9.950	9.950	9.388	0
2023-07-21	9.950	9.950	9.950	9.950	9.388	0
2023-07-20	9.950	9.950	9.950	9.950	9.388	0
2023-07-19	9.950	9.950	9.950	9.950	9.388	0
2023-07-18	9.950	9.950	9.950	9.950	9.388	0
2023-07-17	9.950	9.950	9.950	9.950	9.388	0
2023-07-14	9.950	9.950	9.950	9.950	9.388	0
2023-07-13	9.950	9.950	9.950	9.950	9.388	0
2023-07-12	9.950	9.950	9.950	9.950	9.388	0
2023-07-11	9.950	9.950	9.950	9.950	9.388	0
2023-07-10	9.950	9.950	9.950	9.950	9.388	0
2023-07-07	9.950	9.950	9.950	9.950	9.388	0
2023-07-06	9.950	9.950	9.950	9.950	9.388	5,298
2023-07-05	9.900	9.900	9.900	9.900	9.340	0
2023-07-04	9.900	9.900	9.900	9.900	9.340	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.6900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.