SPEAR Investments I B.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9.850 | 9.850 | 9.820 | 9.820 | 9.265 | 104,128 |
| 2021-11-11 | 9.860 | 9.860 | 9.810 | 9.810 | 9.256 | 256,332 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.