Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.540 | 36.490 | 34.920 | 36.490 | 36.490 | 541,716 |
| 2026-07-23 | 36.090 | 36.750 | 35.000 | 35.530 | 35.530 | 747,157 |
| 2026-07-22 | 32.830 | 36.590 | 32.600 | 36.280 | 36.280 | 1,913,739 |
| 2026-07-21 | 32.700 | 32.730 | 31.660 | 31.860 | 31.860 | 511,227 |
| 2026-07-20 | 32.610 | 33.130 | 32.420 | 32.880 | 32.880 | 438,267 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.