Randstad NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	62.680	63.560	62.360	62.500	44.658	373,519
2021-11-16	63.640	63.660	62.680	62.680	44.787	310,266
2021-11-15	62.940	63.720	62.740	63.520	45.387	621,350
2021-11-12	61.380	63.360	61.300	63.000	45.015	628,194
2021-11-11	61.780	62.380	61.420	61.520	43.958	265,805
2021-11-10	62.460	62.620	61.600	62.020	44.315	282,856
2021-11-09	62.720	63.020	62.440	62.460	44.629	324,061
2021-11-08	63.800	63.860	62.700	62.820	44.887	723,326
2021-11-05	63.980	64.160	63.260	63.780	45.573	382,314
2021-11-04	63.900	64.300	63.760	64.220	45.887	476,386
2021-11-03	62.460	63.780	62.440	63.680	45.501	337,792
2021-11-02	62.840	62.900	61.680	62.680	44.787	372,436
2021-11-01	62.520	63.320	62.520	63.140	45.115	378,702
2021-10-29	62.120	62.380	61.580	62.200	44.444	502,949
2021-10-28	62.040	62.520	61.840	62.480	44.644	268,659
2021-10-27	62.680	62.980	62.200	62.420	44.601	331,257
2021-10-26	61.840	63.100	61.820	62.820	44.887	426,869
2021-10-25	63.000	63.060	61.520	61.940	44.258	497,739
2021-10-22	63.540	63.740	62.300	63.060	45.058	417,168
2021-10-21	61.260	64.200	61.260	63.300	45.230	969,696
2021-10-20	59.060	60.060	58.460	60.020	42.886	563,215

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.