Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.860 | 25.415 | 24.690 | 25.140 | 25.140 | 516,727 |
| 2026-04-29 | 25.220 | 25.500 | 24.440 | 24.910 | 24.910 | 660,215 |
| 2026-04-28 | 24.900 | 25.360 | 24.850 | 25.180 | 25.180 | 627,932 |
| 2026-04-27 | 24.700 | 25.110 | 24.600 | 24.900 | 24.900 | 395,129 |
| 2026-04-24 | 25.410 | 25.610 | 24.570 | 24.670 | 24.670 | 716,901 |
| 2026-04-23 | 25.430 | 26.030 | 25.290 | 25.650 | 25.650 | 772,947 |
| 2026-04-22 | 24.480 | 26.470 | 24.480 | 25.520 | 25.520 | 1,206,601 |
| 2026-04-21 | 24.520 | 24.820 | 24.300 | 24.600 | 24.600 | 890,080 |
| 2026-04-20 | 23.780 | 24.740 | 23.740 | 24.360 | 24.360 | 836,516 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.