Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.840 | 34.660 | 33.330 | 33.500 | 31.231 | 419,790 |
| 2025-11-05 | 32.830 | 33.990 | 32.790 | 33.640 | 31.362 | 297,497 |
| 2025-11-04 | 33.390 | 33.410 | 32.700 | 33.060 | 30.821 | 535,230 |
| 2025-11-03 | 33.870 | 34.140 | 33.500 | 33.650 | 31.371 | 386,741 |
| 2025-10-31 | 34.030 | 34.280 | 33.930 | 33.990 | 31.688 | 230,321 |
| 2025-10-30 | 34.200 | 34.520 | 34.000 | 34.000 | 31.697 | 297,300 |
| 2025-10-29 | 34.990 | 34.990 | 34.290 | 34.370 | 32.042 | 365,192 |
| 2025-10-28 | 34.710 | 35.320 | 34.670 | 34.850 | 32.490 | 315,343 |
| 2025-10-27 | 35.080 | 35.100 | 34.680 | 34.980 | 32.611 | 391,673 |
| 2025-10-24 | 34.940 | 35.400 | 34.820 | 35.000 | 32.630 | 586,171 |
| 2025-10-23 | 34.490 | 35.060 | 34.450 | 34.700 | 32.350 | 535,017 |
| 2025-10-22 | 34.920 | 35.410 | 33.330 | 34.610 | 32.266 | 1,834,462 |
| 2025-10-21 | 36.750 | 37.230 | 36.020 | 36.820 | 34.326 | 594,808 |
| 2025-10-20 | 37.070 | 37.070 | 36.120 | 36.520 | 34.047 | 922,502 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.