Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.600 | 31.440 | 30.500 | 31.160 | 30.355 | 1,100,495 |
| 2026-04-29 | 30.580 | 30.760 | 30.260 | 30.620 | 29.829 | 1,227,626 |
| 2026-04-28 | 30.980 | 31.080 | 30.560 | 30.860 | 30.062 | 1,504,516 |
| 2026-04-27 | 31.080 | 31.480 | 30.800 | 31.400 | 30.589 | 1,404,940 |
| 2026-04-24 | 30.760 | 31.220 | 30.700 | 31.100 | 30.296 | 2,152,012 |
| 2026-04-23 | 31.580 | 31.580 | 30.600 | 30.940 | 30.140 | 2,048,534 |
| 2026-04-22 | 31.620 | 32.040 | 31.280 | 31.580 | 30.764 | 1,662,767 |
| 2026-04-21 | 31.220 | 32.160 | 31.180 | 32.000 | 31.173 | 1,359,084 |
| 2026-04-20 | 31.100 | 31.320 | 30.920 | 31.140 | 30.335 | 851,922 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2440 EUR |
| 2026-05-07 | 0.5555 EUR |
| 2025-08-07 | 0.2249 EUR |
| 2025-05-08 | 0.5287 EUR |
| 2024-08-01 | 0.2157 EUR |
| 2024-05-02 | 0.4883 EUR |
| 2023-08-03 | 0.1974 EUR |
| 2023-04-27 | 0.4405 EUR |
| 2022-08-04 | 0.1862 EUR |
| 2022-04-28 | 0.4199 EUR |
| 2021-08-05 | 0.1683 EUR |
| 2021-04-29 | 0.3846 EUR |
| 2020-07-30 | 0.1504 EUR |
| 2020-04-24 | 0.3663 EUR |
| 2019-08-01 | 0.1494 EUR |
| 2019-05-02 | 0.3462 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.